OIL 465 CE (CALL) 30 March 2026 options price chart analysis Oil India Limited

OIL 465 CE is trading at ₹ 25.60 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 25.4 - Current price of OIL 465 CE is higher than this average.
30 minute average: ₹ 25.1 - Current price of OIL 465 CE is higher than this average.
Hourly average: ₹ 24.95 - Current price of OIL 465 CE is higher than this average.
Day open: ₹ 28.00
Day range: 21.45 - 28.00
Open Interest: 39200 (39.2 K)

Munafa Value: 80 - This score indicates that the option of OIL 465 CE is trending upwards. You can choose to buy it.

Lot size of OIL is: 1400

Spot price of OIL: 470.250 as on 25 Wed Feb 3:44pm
Day open: 472.200 Range: 463.250 to 475.250

Option Price: OIL CE 465 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.60	39200	28.00	28.00	21.45
3:29pm	25.60	39200	28.00	28.00	21.45
3:27pm	25.35	37800	28.00	28.00	21.45
3:25pm	25.35	37800	28.00	28.00	21.45
3:24pm	25.35	37800	28.00	28.00	21.45
3:23pm	25.35	37800	28.00	28.00	21.45
3:22pm	25.35	37800	28.00	28.00	21.45
3:21pm	25.35	37800	28.00	28.00	21.45
3:20pm	25.35	37800	28.00	28.00	21.45
3:18pm	25.35	37800	28.00	28.00	21.45

option chart OIL CE 465 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 465 CE CALL today?: Premium of OIL 465 CE is 25.50 on 25 Feb 2026 CALL opened at 28.00 and traded inside a Low-High range of 21.45-28.00 today. Please click here table for more current prices.
What is open interest of OIL 465 CALL CE today?: Open Interest of OIL 465 CE is 37800 today. This has changed 16800.00 from previous day.
What is underlying price of OIL 465 CE CALL today?: Underlying price of OIL 465 CE CALL is 470.25 today.
What is lot size of OIL 465 CALL CE today?: Lot size of OIL 465 CALL CE is 1400.00
Is OIL 465 CE CALL ITM or OTM or ATM?: OIL 465 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 465 CE (CALL) 30 March 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 470.25

OIL CALL CE available options strikes

OIL CE 450 strike, OIL CE 455 strike, OIL CE 460 strike, OIL CE 465 strike, OIL CE 470 strike, OIL CE 475 strike, OIL CE 480 strike, OIL CE 485 strike, OIL CE 490 strike, All CE , All PE

OIL 465 CALL CE available expiry dates

OIL 30 Mar 2026 expiry OIL 28 Apr 2026 expiry OIL 26 May 2026 expiry

OIL 465 CE Live prices

Premium of CALL (CE) of strike 465 is at: 25.50 on 25 Feb 2026
CALL opened at 28.00 and traded inside a Low-High range of 21.45-28.00 as on 25 Wed Feb 2026

The underlying equity is trading at 470.25 which means that CALL of strike 465 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 465 is 37,800

Price action analysis of 465 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 465 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	470.25	25.50	28.00	28.00	21.45	-8	52,920,000	80%
24 Tue Feb	472.20	27.95	30.00	30.00	25.30	7	29,400,000	36.4%
23 Mon Feb	473.75	25.95	28.40	28.40	25.65	-16	21,560,000	120%
20 Fri Feb	475.55	31.10	33.45	33.45	30.20	-2	9,800,000	0%
19 Thu Feb	476.70	31.80	22.20	34.80	21.35	114	9,800,000	150%
18 Wed Feb	453.45	14.85	14.85	14.85	14.85	-17	3,920,000	100%

Charts for OIL 465 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis