OIL 445 CE (CALL) 26 May 2026 options price chart analysis Oil India Limited

OIL 445 CE is trading at ₹ 19.65 on 3:30pm 11 Mon May 2026

10 minute average: ₹ 21.54 - Current price of OIL 445 CE is lower than this average.
30 minute average: ₹ 21.68 - Current price of OIL 445 CE is lower than this average.
Hourly average: ₹ 21.97 - Current price of OIL 445 CE is lower than this average.
Day open: ₹ 22.75
Day range: 19.65 - 23.00
Open Interest: 46200 (46.2 K)

Munafa Value: 20 - This score indicates that the option of OIL 445 CE is trending downwards. You can choose to sell it.

Lot size of OIL is: 1400

Spot price of OIL: 490.950 as on 12 Tue May 3:45pm
Day open: 472.000 Range: 471.650 to 499.400

Option Price: OIL CE 445 2026-05-26 on 11 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.65	46200	22.75	23.00	19.65
3:28pm	21.75	46200	22.75	23.00	20.75
3:27pm	21.75	46200	22.75	23.00	20.75
3:26pm	21.75	46200	22.75	23.00	20.75
3:25pm	21.75	46200	22.75	23.00	20.75
3:24pm	21.75	46200	22.75	23.00	20.75
3:22pm	21.75	46200	22.75	23.00	20.75
3:21pm	21.75	46200	22.75	23.00	20.75
3:20pm	21.75	46200	22.75	23.00	20.75
3:19pm	21.75	46200	22.75	23.00	20.75

option chart OIL CE 445 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 445 CE CALL today?: Premium of OIL 445 CE is 19.65 on 11 May 2026 CALL opened at 22.75 and traded inside a Low-High range of 19.65-23.00 today. Please click here table for more current prices.
What is open interest of OIL 445 CALL CE today?: Open Interest of OIL 445 CE is 44800 today. This has changed 7000.00 from previous day.
What is underlying price of OIL 445 CE CALL today?: Underlying price of OIL 445 CE CALL is 456.05 today.
What is lot size of OIL 445 CALL CE today?: Lot size of OIL 445 CALL CE is 1400.00
Is OIL 445 CE CALL ITM or OTM or ATM?: OIL 445 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 445 CE (CALL) 26 May 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 490.95

OIL CALL CE available options strikes

OIL CE 470 strike, OIL CE 475 strike, OIL CE 480 strike, OIL CE 485 strike, OIL CE 490 strike, OIL CE 495 strike, OIL CE 500 strike, OIL CE 505 strike, OIL CE 510 strike, OIL CE 515 strike, All CE , All PE

OIL 445 CALL CE available expiry dates

OIL 26 May 2026 expiry OIL 30 Jun 2026 expiry OIL 28 Jul 2026 expiry

OIL 445 CE Live prices

Premium of CALL (CE) of strike 445 is at: 19.65 on 11 May 2026
CALL opened at 22.75 and traded inside a Low-High range of 19.65-23.00 as on 11 Mon May 2026

The underlying equity is trading at 490.95 which means that CALL of strike 445 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 445 is 44,800

Munafa analysis OIL 445 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 445 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	490.95	19.65	22.75	23.00	19.65	0	62,720,000	18.5%
08 Fri May	456.00	19.50	19.15	20.75	18.80	4	52,920,000	-15.6%
07 Thu May	454.20	18.75	22.00	22.30	18.30	-3	62,720,000	18.5%
06 Wed May	452.85	19.35	22.25	22.25	18.75	-61	52,920,000	-%
05 Tue May	450.25	50.85	0.00	0.00	0.00	0	0	-%
04 Mon May	476.50	50.85	0.00	0.00	0.00	0	0	-%

Charts for OIL 445 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis