OIL 420 CE (CALL) 27 January 2026 options price chart analysis Oil India Limited

OIL 420 CE is trading at ₹ 11.25 on 3:30pm 20 Tue Jan 2026

Option of OIL 420 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.18 - Current price of OIL 420 CE is higher than this average.
30 minute average: ₹ 13.11 - Current price of OIL 420 CE is lower than this average.
Hourly average: ₹ 13.34 - Current price of OIL 420 CE is lower than this average.
Day open: ₹ 21.30
Day range: 10.75 - 21.30
Open Interest: 239400 (2.394 L)

Munafa Value: 30 - This score indicates that the option of OIL 420 CE is trending downwards. You can choose to sell it.

Lot size of OIL is: 1400

Spot price of OIL: 429.000 as on 20 Tue Jan 3:45pm
Day open: 436.100 Range: 426.750 to 440.500

Option Price: OIL CE 420 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.25	239400	21.30	21.30	10.75
3:28pm	11.25	239400	21.30	21.30	10.75
3:26pm	11.00	239400	21.30	21.30	10.75
3:24pm	10.75	245000	21.30	21.30	10.75
3:22pm	10.75	245000	21.30	21.30	10.75
3:21pm	10.75	245000	21.30	21.30	10.75
3:20pm	10.75	245000	21.30	21.30	10.75
3:19pm	10.75	245000	21.30	21.30	10.75
3:16pm	12.25	245000	21.30	21.30	12.25
3:14pm	12.25	245000	21.30	21.30	12.25

option chart OIL CE 420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 420 CE CALL today?: Premium of OIL 420 CE is 11.65 on 20 Jan 2026 CALL opened at 21.30 and traded inside a Low-High range of 10.75-21.30 today. Please click here table for more current prices.
What is open interest of OIL 420 CALL CE today?: Open Interest of OIL 420 CE is 240800 today. This has changed -11200.00 from previous day.
What is underlying price of OIL 420 CE CALL today?: Underlying price of OIL 420 CE CALL is 429.00 today.
What is lot size of OIL 420 CALL CE today?: Lot size of OIL 420 CALL CE is 1400.00
Is OIL 420 CE CALL ITM or OTM or ATM?: OIL 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 420 CE (CALL) 27 January 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 429.00

OIL CALL CE available options strikes

OIL CE 410 strike, OIL CE 415 strike, OIL CE 420 strike, OIL CE 425 strike, OIL CE 430 strike, OIL CE 435 strike, OIL CE 440 strike, OIL CE 445 strike, OIL CE 450 strike, All CE , All PE

OIL 420 CALL CE available expiry dates

OIL 27 Jan 2026 expiry OIL 24 Feb 2026 expiry OIL 30 Mar 2026 expiry

OIL 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 11.65 on 20 Jan 2026
CALL opened at 21.30 and traded inside a Low-High range of 10.75-21.30 as on 20 Tue Jan 2026

The underlying equity is trading at 429.00 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 420 is 240,800

Munafa analysis OIL 420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	429.00	11.65	21.30	21.30	10.75	-37	337,120,000	-4.4%
19 Mon Jan	435.80	18.60	19.60	19.60	17.85	-31	352,800,000	-2.7%
16 Fri Jan	448.65	27.10	28.00	30.30	26.30	-31	362,600,000	0.5%
14 Wed Jan	458.00	39.55	35.00	45.95	33.30	36	360,640,000	-13.6%
13 Tue Jan	447.90	28.90	13.05	29.80	12.50	127	417,480,000	-35.3%
12 Mon Jan	425.60	12.70	10.80	13.10	7.65	21	644,840,000	-19%

Charts for OIL 420 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis