OIL 400 CE (CALL) 27 January 2026 options price chart analysis Oil India Limited

OIL 400 CE is trading at ₹ on 7:41am 20 Tue Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of OIL 400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 432.150 as on 20 Tue Jan 1:11pm
Day open: 436.100 Range: 430.200 to 440.500

Option Price: OIL CE 400 2026-01-27 on 20 Tue Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart OIL CE 400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 400 CE CALL today?: Premium of OIL 400 CE is 48.50 on 19 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of OIL 400 CALL CE today?: Open Interest of OIL 400 CE is 77000 today. This has changed 0.00 from previous day.
What is underlying price of OIL 400 CE CALL today?: Underlying price of OIL 400 CE CALL is 435.85 today.
What is lot size of OIL 400 CALL CE today?: Lot size of OIL 400 CALL CE is 1400.00
Is OIL 400 CE CALL ITM or OTM or ATM?: OIL 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 400 CE (CALL) 27 January 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 435.80

OIL CALL CE available options strikes

OIL CE 415 strike, OIL CE 420 strike, OIL CE 425 strike, OIL CE 430 strike, OIL CE 435 strike, OIL CE 440 strike, OIL CE 445 strike, OIL CE 450 strike, OIL CE 455 strike, All CE , All PE

OIL 400 CALL CE available expiry dates

OIL 27 Jan 2026 expiry OIL 24 Feb 2026 expiry OIL 30 Mar 2026 expiry

OIL 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 48.50 on 19 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 19 Mon Jan 2026

The underlying equity is trading at 435.80 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 400 is 77,000

Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	435.80	48.50	0.00	0.00	0.00	0	107,800,000	0%
16 Fri Jan	448.65	48.50	44.95	48.50	44.95	-17	107,800,000	1.9%
14 Wed Jan	458.00	58.50	52.10	66.00	52.10	36	105,840,000	0%
13 Tue Jan	447.90	43.00	30.00	44.00	30.00	54	105,840,000	-3.6%
12 Mon Jan	425.60	27.90	23.70	28.10	21.10	15	109,760,000	-26.3%
09 Fri Jan	420.05	24.10	22.40	27.10	19.85	70	148,960,000	5.6%

Charts for OIL 400 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis