Live OIL 395 CE (CALL) 30 December 2025 options price chart analysis Oil India Limited

Live Options premium chart analysis for Live OIL 395 CE (CALL) 30 December 2025 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

OIL 395 CE Live prices

Spot price of OIL: 405.050 as on 19 Fri Dec 3:45pm
Day open: 403.400 Range: 400.450 to 408.100

Option Price: OIL CE 395 2025-12-30 on 19 Fri Dec 2025

OIL 395 CE is trading at 12.80 on 3:30pm 19 Fri Dec 2025

Lot size of OIL is: 1400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.80	37800	12.00	15.10	10.50
3:28pm	12.50	39200	12.00	15.10	10.50
3:27pm	12.50	39200	12.00	15.10	10.50
3:26pm	12.50	39200	12.00	15.10	10.50
3:25pm	12.50	39200	12.00	15.10	10.50
3:24pm	13.00	39200	12.00	15.10	10.50
3:22pm	13.00	39200	12.00	15.10	10.50
3:21pm	13.00	39200	12.00	15.10	10.50
3:20pm	13.00	39200	12.00	15.10	10.50
3:19pm	13.00	39200	12.00	15.10	10.50

option chart OIL CE 395 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 395 CE CALL today?: Premium of OIL 395 CE is 13.55 on 19 Dec 2025 CALL opened at 12.00 and traded inside a Low-High range of 10.50-15.10 today. Please click here table for more current prices.
What is open interest of OIL 395 CALL CE today?: Open Interest of OIL 395 CE is 40600 today. This has changed 8400.00 from previous day.
What is underlying price of OIL 395 CE CALL today?: Underlying price of OIL 395 CE CALL is 405.05 today.
What is lot size of OIL 395 CALL CE today?: Lot size of OIL 395 CALL CE is 1400.00
Is OIL 395 CE CALL ITM or OTM or ATM?: OIL 395 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 405.05

OIL CALL CE available options strikes

CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, All CE , All PE

OIL 395 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of OIL 395 CALL CE December 30 2025

OIL 395 CE Live prices

Premium of CALL (CE) of strike 395 is at: 13.55 on 19 Dec 2025
CALL opened at 12.00 and traded inside a Low-High range of 10.50-15.10 as on 19 Fri Dec 2025

The underlying equity is trading at 405.05 which means that CALL of strike 395 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 395 is 40,600

Munafa analysis OIL 395 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 395 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 395 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	405.05	13.55	12.00	15.10	10.50	44	56,840,000	26.1%
18 Thu Dec	399.85	9.35	8.00	9.50	7.90	14	45,080,000	53.3%
17 Wed Dec	398.15	8.15	8.50	8.50	7.80	-22	29,400,000	7.1%
16 Tue Dec	401.70	10.50	10.85	10.85	10.50	-27	27,440,000	7.7%
15 Mon Dec	403.55	14.50	0.00	0.00	0.00	0	25,480,000	0%
12 Fri Dec	404.35	14.50	0.00	0.00	0.00	0	25,480,000	0%

Charts for OIL 395 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis