OFSS 9900 PE (PUT) 27 October 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 9900 PE is trading at ₹ 151.55 on 3:39pm 19 Mon Oct 2026

10 minute average: ₹ 153.56 - Current price of OFSS 9900 PE is lower than this average.
30 minute average: ₹ 159.07 - Current price of OFSS 9900 PE is lower than this average.
Hourly average: ₹ 170.41 - Current price of OFSS 9900 PE is lower than this average.
Day open: ₹ 161.80
Day range: 129.80 - 178.05
Open Interest: 29600 (29.6 K)

Munafa Value: 20 - This score indicates that the option of OFSS 9900 PE is trending downwards. You can choose to sell it.

Lot size of OFSS is: 100

Spot price of OFSS: 10214.000 as on 19 Mon Oct 3:44pm
Day open: 10386.000 Range: 10134.000 to 10386.000

Option Price: OFSS PE 9900 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	151.55	29600	161.80	178.05	129.80
3:37pm	151.55	29600	161.80	178.05	129.80
3:35pm	151.55	29600	161.80	178.05	129.80
3:34pm	151.55	29600	161.80	178.05	129.80
3:32pm	154.90	29600	161.80	178.05	129.80
3:31pm	154.90	29600	161.80	178.05	129.80
3:29pm	154.90	29600	161.80	178.05	129.80
3:28pm	154.90	29600	161.80	178.05	129.80
3:26pm	154.90	29600	161.80	178.05	129.80
3:25pm	154.90	29600	161.80	178.05	129.80

option chart OFSS PE 9900 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 9900 PE PUT today?: Premium of OFSS 9900 PE is 153.25 on 19 Oct 2026 PUT opened at 161.80 and traded inside a Low-High range of 129.80-178.05 today. Please click here table for more current prices.
What is open interest of OFSS 9900 PUT PE today?: Open Interest of OFSS 9900 PE is 29500 today. This has changed 6000.00 from previous day.
What is underlying price of OFSS 9900 PE PUT today?: Underlying price of OFSS 9900 PE PUT is 10213.98 today.
What is lot size of OFSS 9900 PUT PE today?: Lot size of OFSS 9900 PUT PE is 100.00
Is OFSS 9900 PE PUT ITM or OTM or ATM?: OFSS 9900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 9900 PE (PUT) 27 October 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 10214.00

OFSS PUT PE available options strikes

OFSS PE 9750 strike, OFSS PE 9800 strike, OFSS PE 9900 strike, OFSS PE 10000 strike, OFSS PE 10100 strike, OFSS PE 10200 strike, OFSS PE 10250 strike, OFSS PE 10300 strike, OFSS PE 10400 strike, OFSS PE 10500 strike, OFSS PE 10600 strike, OFSS PE 10700 strike, All CE , All PE

OFSS 9900 PUT PE available expiry dates

OFSS 27 Oct 2026 expiry OFSS 23 Nov 2026 expiry OFSS 29 Dec 2026 expiry

OFSS 9900 PE Live prices

Premium of PUT (PE) of strike 9900 is at: 153.25 on 19 Oct 2026
PUT opened at 161.80 and traded inside a Low-High range of 129.80-178.05 as on 19 Mon Oct 2026

The underlying equity is trading at 10214.00 which means that PUT of strike 9900 is OTM PUT option (out of the money)

Lot size of OFSS Oracle Financial Services Software Limited is 100

Total Open Interest for PUT (PE) of strike 9900 is 29,500

Price action analysis of 9900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 9900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	10214.00	153.25	161.80	178.05	129.80	14	2,950,000	25.5%
16 Fri Oct	10386.00	133.55	135.70	170.00	100.55	-29	2,350,000	-2.9%
15 Thu Oct	10250.00	189.15	150.00	238.00	145.30	57	2,420,000	66.9%
14 Wed Oct	10420.00	120.20	120.00	122.25	118.50	54	1,450,000	1.4%
13 Tue Oct	10640.00	78.05	126.00	126.00	75.05	-47	1,430,000	210.9%
12 Mon Oct	10360.00	149.70	118.80	185.40	100.35	26	460,000	-8%

Charts for OFSS 9900 PUT PE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis