OFSS 9200 PE (PUT) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 9200 PE is trading at ₹ 321.40 on 3:29pm 12 Tue May 2026

Option of OFSS 9200 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 327.15 - Current price of OFSS 9200 PE is lower than this average.
30 minute average: ₹ 321.55 - Current price of OFSS 9200 PE is lower than this average.
Hourly average: ₹ 322.97 - Current price of OFSS 9200 PE is lower than this average.
Day open: ₹ 250.00
Day range: 220.00 - 336.60
Open Interest: 5550 (5.55 K)

Munafa Value: 10 - This score indicates that the option of OFSS 9200 PE is trending downwards. You can choose to sell it.

Lot size of OFSS is: 75

Spot price of OFSS: 9010.500 as on 12 Tue May 3:45pm
Day open: 9201.000 Range: 8985.000 to 9235.000

Option Price: OFSS PE 9200 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	321.40	5550	250.00	336.60	220.00
3:28pm	320.30	5550	250.00	336.60	220.00
3:27pm	320.30	5550	250.00	336.60	220.00
3:26pm	320.30	5550	250.00	336.60	220.00
3:25pm	329.00	5550	250.00	336.60	220.00
3:24pm	329.00	5550	250.00	336.60	220.00
3:22pm	329.00	5550	250.00	336.60	220.00
3:20pm	329.00	5550	250.00	336.60	220.00
3:18pm	336.60	5625	250.00	336.60	220.00
3:16pm	336.60	5625	250.00	336.60	220.00

option chart OFSS PE 9200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 9200 PE PUT today?: Premium of OFSS 9200 PE is 228.50 on 11 May 2026 PUT opened at 210.00 and traded inside a Low-High range of 198.10-275.20 today. Please click here table for more current prices.
What is open interest of OFSS 9200 PUT PE today?: Open Interest of OFSS 9200 PE is 7725 today. This has changed 5850.00 from previous day.
What is underlying price of OFSS 9200 PE PUT today?: Underlying price of OFSS 9200 PE PUT is 9239.50 today.
What is lot size of OFSS 9200 PUT PE today?: Lot size of OFSS 9200 PUT PE is 75.00
Is OFSS 9200 PE PUT ITM or OTM or ATM?: OFSS 9200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 9200 PE (PUT) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 9010.50

OFSS PUT PE available options strikes

OFSS PE 8600 strike, OFSS PE 8630 strike, OFSS PE 8700 strike, OFSS PE 8730 strike, OFSS PE 8800 strike, OFSS PE 8830 strike, OFSS PE 8900 strike, OFSS PE 8930 strike, OFSS PE 9000 strike, OFSS PE 9030 strike, OFSS PE 9100 strike, OFSS PE 9130 strike, OFSS PE 9200 strike, OFSS PE 9230 strike, OFSS PE 9300 strike, OFSS PE 9330 strike, OFSS PE 9400 strike, OFSS PE 9430 strike, All CE , All PE

OFSS 9200 PUT PE available expiry dates

OFSS 26 May 2026 expiry OFSS 30 Jun 2026 expiry OFSS 28 Jul 2026 expiry

OFSS 9200 PE Live prices

Premium of PUT (PE) of strike 9200 is at: 228.50 on 11 May 2026
PUT opened at 210.00 and traded inside a Low-High range of 198.10-275.20 as on 11 Mon May 2026

The underlying equity is trading at 9010.50 which means that PUT of strike 9200 is ITM PUT option (in the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for PUT (PE) of strike 9200 is 7,725

Munafa analysis OFSS 9200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 9200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 9200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	9010.50	228.50	210.00	275.20	198.10	8	579,375	312%
08 Fri May	9239.50	210.00	210.00	210.00	210.00	0	140,625	-92.6%
06 Wed May	9345.50	131.95	149.90	156.00	119.70	-8	1,895,625	10.1%
05 Tue May	9498.50	144.30	140.00	160.00	123.95	-12	1,721,250	7%
04 Mon May	9694.50	164.80	140.00	199.00	140.00	-16	1,608,750	-1.7%
30 Thu Apr	9707.00	196.65	212.05	250.00	172.75	-12	1,636,875	-4.9%

Charts for OFSS 9200 PUT PE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis