OFSS 9000 PE (PUT) 28 April 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 9000 PE is trading at ₹ 154.00 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 161.63 - Current price of OFSS 9000 PE is lower than this average.
30 minute average: ₹ 193.8 - Current price of OFSS 9000 PE is lower than this average.
Hourly average: ₹ 231.65 - Current price of OFSS 9000 PE is lower than this average.
Day open: ₹ 298.60
Day range: 145.15 - 321.50
Open Interest: 31050 (31.05 K)

Munafa Value: 20 - This score indicates that the option of OFSS 9000 PE is trending downwards. You can choose to sell it.

Lot size of OFSS is: 75

Spot price of OFSS: 8949.000 as on 24 Fri Apr 3:45pm
Day open: 8820.000 Range: 8752.500 to 9013.500

Option Price: OFSS PE 9000 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	154.00	31050	298.60	321.50	145.15
3:29pm	149.40	31050	298.60	321.50	150.00
3:27pm	152.30	31050	298.60	321.50	151.95
3:26pm	153.20	28200	298.60	321.50	153.05
3:25pm	154.35	28200	298.60	321.50	153.05
3:24pm	163.05	20550	298.60	321.50	163.00
3:23pm	173.00	20550	298.60	321.50	169.25
3:22pm	173.50	19575	298.60	321.50	170.00
3:21pm	173.50	19575	298.60	321.50	170.00
3:20pm	170.00	19575	298.60	321.50	170.00

option chart OFSS PE 9000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 9000 PE PUT today?: Premium of OFSS 9000 PE is 188.65 on 24 Apr 2026 PUT opened at 298.60 and traded inside a Low-High range of 145.15-321.50 today. Please click here table for more current prices.
What is open interest of OFSS 9000 PUT PE today?: Open Interest of OFSS 9000 PE is 21975 today. This has changed 11775.00 from previous day.
What is underlying price of OFSS 9000 PE PUT today?: Underlying price of OFSS 9000 PE PUT is 8949.50 today.
What is lot size of OFSS 9000 PUT PE today?: Lot size of OFSS 9000 PUT PE is 75.00
Is OFSS 9000 PE PUT ITM or OTM or ATM?: OFSS 9000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 9000 PE (PUT) 28 April 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 8949.00

OFSS PUT PE available options strikes

OFSS PE 8600 strike, OFSS PE 8700 strike, OFSS PE 8800 strike, OFSS PE 8900 strike, OFSS PE 9000 strike, OFSS PE 9100 strike, OFSS PE 9200 strike, OFSS PE 9300 strike, All CE , All PE

OFSS 9000 PUT PE available expiry dates

OFSS 28 Apr 2026 expiry OFSS 26 May 2026 expiry OFSS 30 Jun 2026 expiry

OFSS 9000 PE Live prices

Premium of PUT (PE) of strike 9000 is at: 188.65 on 24 Apr 2026
PUT opened at 298.60 and traded inside a Low-High range of 145.15-321.50 as on 24 Fri Apr 2026

The underlying equity is trading at 8949.00 which means that PUT of strike 9000 is ITM PUT option (in the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for PUT (PE) of strike 9000 is 21,975

Munafa analysis OFSS 9000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	8949.00	188.65	298.60	321.50	145.15	-36	1,648,125	115.4%
23 Thu Apr	8791.50	298.60	590.00	590.00	241.40	-72	765,000	1411.1%
22 Wed Apr	8126.50	1069.75	0.00	0.00	0.00	0	50,625	0%
21 Tue Apr	7931.00	1069.75	1069.75	1069.75	1069.75	-8	50,625	-%
20 Mon Apr	8082.50	1163.00	0.00	0.00	0.00	0	0	-%

Charts for OFSS 9000 PUT PE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis