OFSS 8600 PE (PUT) 28 April 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 8600 PE is trading at ₹ 7.00 on 9:26am 27 Mon Apr 2026

10 minute average: ₹ 14.34 - Current price of OFSS 8600 PE is lower than this average.
30 minute average: ₹ 25.11 - Current price of OFSS 8600 PE is lower than this average.
Hourly average: ₹ 38.59 - Current price of OFSS 8600 PE is lower than this average.
Day open: ₹ 10.65
Day range: 6.00 - 11.95
Open Interest: 35700 (35.7 K)

Munafa Value: 20 - This score indicates that the option of OFSS 8600 PE is trending downwards. You can choose to sell it.

Lot size of OFSS is: 75

Spot price of OFSS: 9409.000 as on 27 Mon Apr 1:56pm
Day open: 9050.000 Range: 9010.000 to 9490.000

Option Price: OFSS PE 8600 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:26am	7.00	35700	10.65	11.95	6.00
9:23am	7.20	36825	10.65	11.95	7.05
9:21am	8.35	36975	10.65	11.95	8.00
9:19am	9.95	36975	10.65	11.95	8.00
9:18am	10.25	38700	10.65	11.95	8.00
9:17am	10.20	38700	10.65	10.70	8.00
9:15am	8.50	38700	10.65	10.70	10.65
9:10am	36.30	38700	80.00	95.15	22.80
3:30pm	22.80	37650	80.00	95.15	22.80
3:29pm	22.80	37650	80.00	95.15	23.55

option chart OFSS PE 8600 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 8600 PE PUT today?: Premium of OFSS 8600 PE is 36.30 on 24 Apr 2026 PUT opened at 80.00 and traded inside a Low-High range of 22.80-95.15 today. Please click here table for more current prices.
What is open interest of OFSS 8600 PUT PE today?: Open Interest of OFSS 8600 PE is 38700 today. This has changed -8625.00 from previous day.
What is underlying price of OFSS 8600 PE PUT today?: Underlying price of OFSS 8600 PE PUT is 8949.50 today.
What is lot size of OFSS 8600 PUT PE today?: Lot size of OFSS 8600 PUT PE is 75.00
Is OFSS 8600 PE PUT ITM or OTM or ATM?: OFSS 8600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 8600 PE (PUT) 28 April 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 8949.00

OFSS PUT PE available options strikes

OFSS PE 8600 strike, OFSS PE 8700 strike, OFSS PE 8800 strike, OFSS PE 8900 strike, OFSS PE 9000 strike, OFSS PE 9100 strike, OFSS PE 9200 strike, OFSS PE 9300 strike, All CE , All PE

OFSS 8600 PUT PE available expiry dates

OFSS 28 Apr 2026 expiry OFSS 26 May 2026 expiry OFSS 30 Jun 2026 expiry

OFSS 8600 PE Live prices

Premium of PUT (PE) of strike 8600 is at: 36.30 on 24 Apr 2026
PUT opened at 80.00 and traded inside a Low-High range of 22.80-95.15 as on 24 Fri Apr 2026

The underlying equity is trading at 8949.00 which means that PUT of strike 8600 is OTM PUT option (out of the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for PUT (PE) of strike 8600 is 38,700

Munafa analysis OFSS 8600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 8600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	8949.00	36.30	80.00	95.15	22.80	-59	2,902,500	-18.2%
23 Thu Apr	8791.50	89.20	250.80	250.85	67.70	-91	3,549,375	63000%
22 Wed Apr	8126.50	1005.00	0.00	0.00	0.00	0	5,625	0%
21 Tue Apr	7931.00	1005.00	0.00	0.00	0.00	0	5,625	0%
20 Mon Apr	8082.50	1005.00	0.00	0.00	0.00	0	5,625	0%
17 Fri Apr	7992.50	1005.00	0.00	0.00	0.00	0	5,625	0%

Charts for OFSS 8600 PUT PE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis