Munafa Stock Market Course + Intraday & FNO calls 
Live OFSS 8400 PE (PUT) 30 December 2025 options price chart analysis Oracle Financial Services Software Limited
Live Options premium chart analysis for Live OFSS 8400 PE (PUT) 30 December 2025 options price chart analysis Oracle Financial Services Software Limited
Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE
Spot price of OFSS: 8219.000 as on 05 Fri Dec 3:45pm
Day open: 8220.000 Range: 8158.000 to 8279.000
Option Price: OFSS PE 8400 2025-12-30 on 05 Fri Dec 2025
OFSS 8400 PE is trading at 282.00 on 3:30pm 05 Fri Dec 2025
Lot size of OFSS is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 282.00 | 16200 | 302.00 | 302.00 | 255.35 |
| 3:28pm | 271.50 | 16125 | 302.00 | 302.00 | 255.35 |
| 3:27pm | 271.50 | 16125 | 302.00 | 302.00 | 255.35 |
| 3:26pm | 271.50 | 16125 | 302.00 | 302.00 | 255.35 |
| 3:25pm | 271.50 | 16125 | 302.00 | 302.00 | 255.35 |
| 3:24pm | 271.50 | 16125 | 302.00 | 302.00 | 255.35 |
| 3:22pm | 271.50 | 16125 | 302.00 | 302.00 | 255.35 |
| 3:21pm | 271.50 | 16125 | 302.00 | 302.00 | 255.35 |
| 3:20pm | 271.50 | 16125 | 302.00 | 302.00 | 255.35 |
| 3:19pm | 271.50 | 16125 | 302.00 | 302.00 | 255.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of OFSS 8400 PE PUT today?
- Premium of OFSS 8400 PE is 302.00 on 04 Dec 2025 PUT opened at 315.30 and traded inside a Low-High range of 287.80-324.25 today. Please click here table for more current prices.
- What is open interest of OFSS 8400 PUT PE today?
- Open Interest of OFSS 8400 PE is 16650 today. This has changed 600.00 from previous day.
- What is underlying price of OFSS 8400 PE PUT today?
- Underlying price of OFSS 8400 PE PUT is 8191.50 today.
- What is lot size of OFSS 8400 PUT PE today?
- Lot size of OFSS 8400 PUT PE is 75.00
- Is OFSS 8400 PE PUT ITM or OTM or ATM?
- OFSS 8400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 8219.00
OFSS PUT PE available options strikes
PE 7900, PE 8000, PE 8100, PE 8200, PE 8300, PE 8400, PE 8500, PE 8600, All CE , All PE
OFSS 8400 PUT PE available expiry dates
Premium of OFSS 8400 PUT PE December 30 2025
OFSS 8400 PE Live prices Premium of PUT (PE) of strike 8400 is at: 302.00 on 04 Dec 2025
PUT opened at 315.30 and traded inside a Low-High range of 287.80-324.25
as on 04 Thu Dec 2025
The underlying equity is trading at 8219.00 which means that PUT of strike 8400 is ITM PUT option (in the money)
Lot size of OFSS Oracle Financial Services Software Limited is 75
Total Open Interest for PUT (PE) of strike 8400 is 16,650
Price action analysis of 8400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 8400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 8219.00 | 302.00 | 315.30 | 324.25 | 287.80 | -15 | 1,248,750 | 3.7% |
| 03 Wed Dec | 8191.50 | 357.95 | 0.00 | 0.00 | 0.00 | 0 | 1,203,750 | 0% |
| 02 Tue Dec | 8075.50 | 357.95 | 366.25 | 368.50 | 340.25 | 5 | 1,203,750 | 2.4% |
| 01 Mon Dec | 8099.00 | 338.60 | 330.15 | 341.05 | 319.20 | -7 | 1,175,625 | 1% |
| 28 Fri Nov | 8149.50 | 365.65 | 377.95 | 388.00 | 365.65 | 4 | 1,164,375 | 9.5% |
| 27 Thu Nov | 8107.00 | 350.45 | 335.20 | 373.55 | 287.25 | 5 | 1,063,125 | 0.5% |
Charts for OFSS 8400 PUT PE options for Oracle Financial Services Software Limited
Select an expiry and a strike price below to view charts for those options. OFSS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
OFSS further analysis
Live OFSS 8400 PE (PUT) 30 December 2025 options price chart analysis Oracle Financial Services Software Limited
These are Live OFSS 8400 PE (PUT) 30 December 2025 options price chart analysis Oracle Financial Services Software Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live OFSS 8400 PE (PUT) 30 December 2025 options price chart analysis Oracle Financial Services Software Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
