Live OFSS 8200.00 PE (PUT) 30 December 2025 options price chart analysis Oracle Financial Services Software Limited

Live Options premium chart analysis for Live OFSS 8200.00 PE (PUT) 30 December 2025 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

OFSS 8200.00 PE Live prices

Spot price of OFSS: 8219.000 as on 05 Fri Dec 3:45pm
Day open: 8220.000 Range: 8158.000 to 8279.000

Option Price: OFSS PE 8200.00 2025-12-30 on 05 Fri Dec 2025

OFSS 8200.00 PE is trading at 174.50 on 3:30pm 05 Fri Dec 2025

Lot size of OFSS is: 75

Time	Option Price	Open Interest	Open	High	Low
3:30pm	174.50	51600	187.40	206.50	148.25
3:29pm	174.90	51600	187.40	206.50	148.25
3:27pm	168.85	51900	187.40	206.50	148.25
3:26pm	168.85	51900	187.40	206.50	148.25
3:25pm	168.95	51900	187.40	206.50	148.25
3:24pm	168.95	51900	187.40	206.50	148.25
3:22pm	167.35	51975	187.40	206.50	148.25
3:21pm	167.35	51975	187.40	206.50	148.25
3:20pm	164.45	51975	187.40	206.50	148.25
3:19pm	164.45	51975	187.40	206.50	148.25

option chart OFSS PE 8200.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 8200.00 PE PUT today?: Premium of OFSS 8200.00 PE is 188.70 on 04 Dec 2025 PUT opened at 240.75 and traded inside a Low-High range of 174.80-241.45 today. Please click here table for more current prices.
What is open interest of OFSS 8200.00 PUT PE today?: Open Interest of OFSS 8200.00 PE is 53175 today. This has changed 1950.00 from previous day.
What is underlying price of OFSS 8200.00 PE PUT today?: Underlying price of OFSS 8200.00 PE PUT is 8191.50 today.
What is lot size of OFSS 8200.00 PUT PE today?: Lot size of OFSS 8200.00 PUT PE is 75.00
Is OFSS 8200.00 PE PUT ITM or OTM or ATM?: OFSS 8200.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 8219.00

OFSS PUT PE available options strikes

PE 7900, PE 8000, PE 8100, PE 8200, PE 8300, PE 8400, PE 8500, PE 8600, All CE , All PE

OFSS 8200.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of OFSS 8200.00 PUT PE December 30 2025

OFSS 8200.00 PE Live prices

Premium of PUT (PE) of strike 8200.00 is at: 188.70 on 04 Dec 2025
PUT opened at 240.75 and traded inside a Low-High range of 174.80-241.45 as on 04 Thu Dec 2025

The underlying equity is trading at 8219.00 which means that PUT of strike 8200.00 is ATM PUT option (at the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for PUT (PE) of strike 8200.00 is 53,175

Price action analysis of 8200.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 8200.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	8219.00	188.70	240.75	241.45	174.80	-24	3,988,125	3.8%
03 Wed Dec	8191.50	249.90	221.85	273.55	219.25	3	3,841,875	6.4%
02 Tue Dec	8075.50	241.35	210.00	264.00	205.70	6	3,611,250	1.1%
01 Mon Dec	8099.00	226.85	249.70	249.70	210.25	-11	3,571,875	-1.6%
28 Fri Nov	8149.50	256.15	253.65	269.00	228.75	9	3,628,125	-4.2%
27 Thu Nov	8107.00	233.30	226.30	262.05	185.00	3	3,785,625	12.2%

Charts for OFSS 8200.00 PUT PE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis