OFSS 10000.00 PE (PUT) 29 September 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 10000.00 PE is trading at ₹ on 10:34am 27 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of OFSS 10000.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OFSS is: 100

Spot price of OFSS: 11855.000 as on 27 Thu Aug 3:44pm
Day open: 11840.000 Range: 11720.000 to 11916.000

Option Price: OFSS PE 10000.00 2026-09-29 on 27 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart OFSS PE 10000.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 10000.00 PE PUT today?: Premium of OFSS 10000.00 PE is 30.80 on 26 Aug 2026 PUT opened at 28.00 and traded inside a Low-High range of 22.00-45.10 today. Please click here table for more current prices.
What is open interest of OFSS 10000.00 PUT PE today?: Open Interest of OFSS 10000.00 PE is 19200 today. This has changed 1600.00 from previous day.
What is underlying price of OFSS 10000.00 PE PUT today?: Underlying price of OFSS 10000.00 PE PUT is 11799.97 today.
What is lot size of OFSS 10000.00 PUT PE today?: Lot size of OFSS 10000.00 PUT PE is 100.00
Is OFSS 10000.00 PE PUT ITM or OTM or ATM?: OFSS 10000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 10000.00 PE (PUT) 29 September 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 11855.00

OFSS PUT PE available options strikes

OFSS PE 11300 strike, OFSS PE 11400 strike, OFSS PE 11500 strike, OFSS PE 11600 strike, OFSS PE 11700 strike, OFSS PE 11800 strike, OFSS PE 11900 strike, OFSS PE 12000 strike, OFSS PE 12100 strike, OFSS PE 12200 strike, OFSS PE 12300 strike, OFSS PE 12400 strike, All CE , All PE

OFSS 10000.00 PUT PE available expiry dates

OFSS 29 Sep 2026 expiry OFSS 27 Oct 2026 expiry OFSS 23 Nov 2026 expiry

OFSS 10000.00 PE Live prices

Premium of PUT (PE) of strike 10000.00 is at: 30.80 on 26 Aug 2026
PUT opened at 28.00 and traded inside a Low-High range of 22.00-45.10 as on 26 Wed Aug 2026

The underlying equity is trading at 11855.00 which means that PUT of strike 10000.00 is OTM PUT option (out of the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for PUT (PE) of strike 10000.00 is 19,200

Price action analysis of 10000.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 10000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	11855.00	30.80	28.00	45.10	22.00	5	1,440,000	9.1%
25 Tue Aug	11800.00	29.30	61.55	64.00	28.00	-49	1,320,000	-5.9%
24 Mon Aug	11729.00	58.05	33.15	66.35	28.00	37	1,402,500	21.4%
21 Fri Aug	11518.00	42.10	38.00	45.00	36.00	22	1,155,000	4.1%
20 Thu Aug	11724.00	34.25	55.05	55.05	32.05	-43	1,110,000	34.5%
19 Wed Aug	11826.00	60.35	65.00	68.45	60.00	-18	825,000	13.4%

Charts for OFSS 10000.00 PUT PE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis