OFSS 11700 PE (PUT) 29 September 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 11700 PE is trading at ₹ 746.15 on 2:18pm 21 Mon Sep 2026

10 minute average: ₹ 748.86 - Current price of OFSS 11700 PE is lower than this average.
30 minute average: ₹ 752.67 - Current price of OFSS 11700 PE is lower than this average.
Hourly average: ₹ 759.98 - Current price of OFSS 11700 PE is lower than this average.
Day open: ₹ 265.00
Day range: 265.00 - 780.00
Open Interest: 42000 (42 K)

Munafa Value: 20 - This score indicates that the option of OFSS 11700 PE is trending downwards. You can choose to sell it.

Lot size of OFSS is: 100

Spot price of OFSS: 10911.000 as on 21 Mon Sep 3:45pm
Day open: 11787.000 Range: 10900.000 to 11787.000

Option Price: OFSS PE 11700 2026-09-29 on 21 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:18pm	746.15	42000	265.00	780.00	265.00
2:17pm	746.15	42000	265.00	780.00	265.00
2:15pm	749.75	42100	265.00	780.00	265.00
2:08pm	749.75	42100	265.00	780.00	265.00
2:07pm	749.75	42100	265.00	780.00	265.00
2:06pm	749.75	42100	265.00	780.00	265.00
2:04pm	749.75	42100	265.00	780.00	265.00
2:03pm	749.75	42100	265.00	780.00	265.00
2:02pm	749.75	42100	265.00	780.00	265.00
2:00pm	748.05	42100	265.00	780.00	265.00

option chart OFSS PE 11700 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 11700 PE PUT today?: Premium of OFSS 11700 PE is 805.85 on 21 Sep 2026 PUT opened at 265.00 and traded inside a Low-High range of 265.00-814.55 today. Please click here table for more current prices.
What is open interest of OFSS 11700 PUT PE today?: Open Interest of OFSS 11700 PE is 41200 today. This has changed -8200.00 from previous day.
What is underlying price of OFSS 11700 PE PUT today?: Underlying price of OFSS 11700 PE PUT is 10911.21 today.
What is lot size of OFSS 11700 PUT PE today?: Lot size of OFSS 11700 PUT PE is 100.00
Is OFSS 11700 PE PUT ITM or OTM or ATM?: OFSS 11700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 11700 PE (PUT) 29 September 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 10911.00

OFSS PUT PE available options strikes

OFSS PE 10400 strike, OFSS PE 10500 strike, OFSS PE 10600 strike, OFSS PE 10700 strike, OFSS PE 10800 strike, OFSS PE 10900 strike, OFSS PE 11000 strike, OFSS PE 11100 strike, OFSS PE 11200 strike, OFSS PE 11300 strike, OFSS PE 11400 strike, All CE , All PE

OFSS 11700 PUT PE available expiry dates

OFSS 29 Sep 2026 expiry OFSS 27 Oct 2026 expiry OFSS 23 Nov 2026 expiry

OFSS 11700 PE Live prices

Premium of PUT (PE) of strike 11700 is at: 805.85 on 21 Sep 2026
PUT opened at 265.00 and traded inside a Low-High range of 265.00-814.55 as on 21 Mon Sep 2026

The underlying equity is trading at 10911.00 which means that PUT of strike 11700 is ITM PUT option (in the money)

Lot size of OFSS Oracle Financial Services Software Limited is 100

Total Open Interest for PUT (PE) of strike 11700 is 41,200

Price action analysis of 11700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 11700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Mon Sep	10911.00	805.85	265.00	814.55	265.00	190	4,120,000	-16.6%
18 Fri Sep	11896.00	277.25	315.35	392.25	225.80	-16	4,940,000	-0.6%
17 Thu Sep	11620.00	331.40	475.25	504.45	298.80	-28	4,970,000	-2.5%
16 Wed Sep	11510.00	466.30	280.10	499.95	239.00	42	5,100,000	-2.3%
15 Tue Sep	11803.00	326.25	239.80	335.50	170.90	-3	5,220,000	-4.4%
11 Fri Sep	11763.00	338.20	370.05	382.30	292.05	-12	5,460,000	-5.5%

Charts for OFSS 11700 PUT PE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis