OFSS 9900.00 CE (CALL) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 9900.00 CE is trading at ₹ 0.05 on 3:29pm 26 Tue May 2026

10 minute average: ₹ 0.05 - Current price of OFSS 9900.00 CE is higher than this average.
30 minute average: ₹ 0.18 - Current price of OFSS 9900.00 CE is lower than this average.
Hourly average: ₹ 1.21 - Current price of OFSS 9900.00 CE is lower than this average.
Day open: ₹ 21.20
Day range: 0.05 - 66.00
Open Interest: 7950 (7.95 K)

Munafa Value: 40 - This score indicates that the option of OFSS 9900.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OFSS is: 75

Spot price of OFSS: 9882.000 as on 26 Tue May 3:45pm
Day open: 9711.500 Range: 9594.000 to 9917.000

Option Price: OFSS CE 9900.00 2026-05-26 on 26 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.05	7950	21.20	66.00	0.05
3:28pm	0.05	7950	21.20	66.00	0.05
3:21pm	0.05	7950	21.20	66.00	0.05
3:20pm	0.05	7950	21.20	66.00	0.05
3:19pm	0.05	7950	21.20	66.00	0.05
3:18pm	0.05	9300	21.20	66.00	0.05
3:17pm	0.05	9300	21.20	66.00	0.05
3:15pm	0.05	9300	21.20	66.00	0.05
3:14pm	0.05	9300	21.20	66.00	0.05
3:13pm	0.05	9300	21.20	66.00	0.05

option chart OFSS CE 9900.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 9900.00 CE CALL today?: Premium of OFSS 9900.00 CE is 0.05 on 26 May 2026 CALL opened at 21.20 and traded inside a Low-High range of 0.05-66.00 today. Please click here table for more current prices.
What is open interest of OFSS 9900.00 CALL CE today?: Open Interest of OFSS 9900.00 CE is 7950 today. This has changed -8775.00 from previous day.
What is underlying price of OFSS 9900.00 CE CALL today?: Underlying price of OFSS 9900.00 CE CALL is 9882.00 today.
What is lot size of OFSS 9900.00 CALL CE today?: Lot size of OFSS 9900.00 CALL CE is 75.00
Is OFSS 9900.00 CE CALL ITM or OTM or ATM?: OFSS 9900.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 9900.00 CE (CALL) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 9882.00

OFSS CALL CE available options strikes

OFSS CE 9400 strike, OFSS CE 9430 strike, OFSS CE 9500 strike, OFSS CE 9530 strike, OFSS CE 9600 strike, OFSS CE 9630 strike, OFSS CE 9700 strike, OFSS CE 9730 strike, OFSS CE 9800 strike, OFSS CE 9830 strike, OFSS CE 9900 strike, OFSS CE 9930 strike, OFSS CE 10000 strike, OFSS CE 10030 strike, OFSS CE 10100 strike, OFSS CE 10130 strike, OFSS CE 10200 strike, OFSS CE 10230 strike, OFSS CE 10300 strike, OFSS CE 10330 strike, All CE , All PE

OFSS 9900.00 CALL CE available expiry dates

OFSS 30 Jun 2026 expiry OFSS 28 Jul 2026 expiry

OFSS 9900.00 CE Live prices

Premium of CALL (CE) of strike 9900.00 is at: 0.05 on 26 May 2026
CALL opened at 21.20 and traded inside a Low-High range of 0.05-66.00 as on 26 Tue May 2026

The underlying equity is trading at 9882.00 which means that CALL of strike 9900.00 is ATM CALL option (at the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for CALL (CE) of strike 9900.00 is 7,950

Price action analysis of 9900.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 9900.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Tue May	9882.00	0.05	21.20	66.00	0.05	-99	596,250	-52.5%
25 Mon May	9703.00	21.15	15.05	79.05	6.00	2	1,254,375	-36.5%
22 Fri May	9525.00	20.65	80.00	80.00	17.50	-74	1,974,375	-25.9%
21 Thu May	9730.50	80.15	105.05	125.00	70.70	-22	2,666,250	-21.3%
20 Wed May	9703.50	103.65	107.00	214.50	83.25	-4	3,386,250	43.7%
19 Tue May	9646.00	108.10	73.00	298.35	73.00	55	2,356,875	791.5%

Charts for OFSS 9900.00 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis