OFSS 10200 CE (CALL) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 10200 CE is trading at ₹ 146.85 on 3:30pm 30 Thu Apr 2026

Option of OFSS 10200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 145.07 - Current price of OFSS 10200 CE is higher than this average.
30 minute average: ₹ 147.38 - Current price of OFSS 10200 CE is lower than this average.
Hourly average: ₹ 157.58 - Current price of OFSS 10200 CE is lower than this average.
Day open: ₹ 150.15
Day range: 134.05 - 192.45
Open Interest: 9900 (9.9 K)

Munafa Value: 50 - This score indicates that the option of OFSS 10200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OFSS is: 75

Spot price of OFSS: 9726.500 as on 30 Thu Apr 3:44pm
Day open: 9715.000 Range: 9611.000 to 9825.000

Option Price: OFSS CE 10200 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	146.85	9900	150.15	192.45	134.05
3:29pm	146.85	9900	150.15	192.45	134.05
3:28pm	152.75	9900	150.15	192.45	134.05
3:27pm	148.00	10500	150.15	192.45	134.05
3:26pm	144.35	10500	150.15	192.45	134.05
3:25pm	141.50	10500	150.15	192.45	134.05
3:23pm	141.50	10500	150.15	192.45	134.05
3:22pm	141.50	10500	150.15	192.45	134.05
3:21pm	143.70	10500	150.15	192.45	134.05
3:20pm	143.70	10500	150.15	192.45	134.05

option chart OFSS CE 10200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 10200 CE CALL today?: Premium of OFSS 10200 CE is 145.80 on 30 Apr 2026 CALL opened at 150.15 and traded inside a Low-High range of 134.05-192.45 today. Please click here table for more current prices.
What is open interest of OFSS 10200 CALL CE today?: Open Interest of OFSS 10200 CE is 9525 today. This has changed 1050.00 from previous day.
What is underlying price of OFSS 10200 CE CALL today?: Underlying price of OFSS 10200 CE CALL is 9726.00 today.
What is lot size of OFSS 10200 CALL CE today?: Lot size of OFSS 10200 CALL CE is 75.00
Is OFSS 10200 CE CALL ITM or OTM or ATM?: OFSS 10200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 10200 CE (CALL) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 9726.50

OFSS CALL CE available options strikes

OFSS CE 9300 strike, OFSS CE 9400 strike, OFSS CE 9500 strike, OFSS CE 9600 strike, OFSS CE 9700 strike, OFSS CE 9800 strike, OFSS CE 9900 strike, OFSS CE 10000 strike, OFSS CE 10100 strike, OFSS CE 10200 strike, All CE , All PE

OFSS 10200 CALL CE available expiry dates

OFSS 26 May 2026 expiry OFSS 30 Jun 2026 expiry OFSS 28 Jul 2026 expiry

OFSS 10200 CE Live prices

Premium of CALL (CE) of strike 10200 is at: 145.80 on 30 Apr 2026
CALL opened at 150.15 and traded inside a Low-High range of 134.05-192.45 as on 30 Thu Apr 2026

The underlying equity is trading at 9726.50 which means that CALL of strike 10200 is OTM CALL option (out of the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for CALL (CE) of strike 10200 is 9,525

Munafa analysis OFSS 10200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 10200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	9726.50	145.80	150.15	192.45	134.05	3	714,375	12.4%
29 Wed Apr	9688.00	140.50	114.50	180.95	114.50	16	635,625	85.2%
28 Tue Apr	9570.00	120.50	120.00	145.05	105.00	-6	343,125	2950%
27 Mon Apr	9360.00	129.00	122.00	129.00	122.00	3,046	11,250	-%

Charts for OFSS 10200 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis