OFSS 10200 CE (CALL) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 10200 CE is trading at ₹ 0.20 on 3:29pm 26 Tue May 2026

10 minute average: ₹ 0.19 - Current price of OFSS 10200 CE is higher than this average.
30 minute average: ₹ 0.18 - Current price of OFSS 10200 CE is higher than this average.
Hourly average: ₹ 0.21 - Current price of OFSS 10200 CE is lower than this average.
Day open: ₹ 2.20
Day range: 0.10 - 10.25
Open Interest: 11775 (11.775 K)

Munafa Value: 60 - This score indicates that the option of OFSS 10200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OFSS is: 75

Spot price of OFSS: 9882.000 as on 26 Tue May 3:45pm
Day open: 9711.500 Range: 9594.000 to 9917.000

Option Price: OFSS CE 10200 2026-05-26 on 26 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.20	11775	2.20	10.25	0.10
3:28pm	0.20	11775	2.20	10.25	0.10
3:26pm	0.20	12225	2.20	10.25	0.10
3:24pm	0.20	12225	2.20	10.25	0.10
3:23pm	0.20	12225	2.20	10.25	0.10
3:20pm	0.20	12300	2.20	10.25	0.10
3:15pm	0.20	12300	2.20	10.25	0.10
3:12pm	0.15	12375	2.20	10.25	0.10
3:10pm	0.20	12450	2.20	10.25	0.10
3:06pm	0.10	12450	2.20	10.25	0.10

option chart OFSS CE 10200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 10200 CE CALL today?: Premium of OFSS 10200 CE is 0.20 on 26 May 2026 CALL opened at 2.20 and traded inside a Low-High range of 0.10-10.25 today. Please click here table for more current prices.
What is open interest of OFSS 10200 CALL CE today?: Open Interest of OFSS 10200 CE is 11775 today. This has changed -5400.00 from previous day.
What is underlying price of OFSS 10200 CE CALL today?: Underlying price of OFSS 10200 CE CALL is 9882.00 today.
What is lot size of OFSS 10200 CALL CE today?: Lot size of OFSS 10200 CALL CE is 75.00
Is OFSS 10200 CE CALL ITM or OTM or ATM?: OFSS 10200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 10200 CE (CALL) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 9882.00

OFSS CALL CE available options strikes

OFSS CE 9400 strike, OFSS CE 9430 strike, OFSS CE 9500 strike, OFSS CE 9530 strike, OFSS CE 9600 strike, OFSS CE 9630 strike, OFSS CE 9700 strike, OFSS CE 9730 strike, OFSS CE 9800 strike, OFSS CE 9830 strike, OFSS CE 9900 strike, OFSS CE 9930 strike, OFSS CE 10000 strike, OFSS CE 10030 strike, OFSS CE 10100 strike, OFSS CE 10130 strike, OFSS CE 10200 strike, OFSS CE 10230 strike, OFSS CE 10300 strike, OFSS CE 10330 strike, All CE , All PE

OFSS 10200 CALL CE available expiry dates

OFSS 30 Jun 2026 expiry OFSS 28 Jul 2026 expiry

OFSS 10200 CE Live prices

Premium of CALL (CE) of strike 10200 is at: 0.20 on 26 May 2026
CALL opened at 2.20 and traded inside a Low-High range of 0.10-10.25 as on 26 Tue May 2026

The underlying equity is trading at 9882.00 which means that CALL of strike 10200 is OTM CALL option (out of the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for CALL (CE) of strike 10200 is 11,775

Munafa analysis OFSS 10200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 10200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Tue May	9882.00	0.20	2.20	10.25	0.10	-96	883,125	-31.4%
25 Mon May	9703.00	5.40	4.70	15.00	2.40	-38	1,288,125	28.7%
22 Fri May	9525.00	8.80	27.65	27.65	6.70	-68	1,001,250	-30.7%
21 Thu May	9730.50	27.65	51.50	51.50	25.30	-40	1,445,625	19.5%
20 Wed May	9703.50	46.80	52.80	111.55	41.80	-10	1,209,375	9.7%
19 Tue May	9646.00	52.05	46.00	167.95	46.00	48	1,102,500	172.2%

Charts for OFSS 10200 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis