OFSS 9400 CE (CALL) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 9400 CE is trading at ₹ 465.00 on 3:30pm 30 Thu Apr 2026

Option of OFSS 9400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 452.64 - Current price of OFSS 9400 CE is higher than this average.
30 minute average: ₹ 458.79 - Current price of OFSS 9400 CE is higher than this average.
Hourly average: ₹ 478.32 - Current price of OFSS 9400 CE is lower than this average.
Day open: ₹ 496.00
Day range: 421.70 - 540.00
Open Interest: 14775 (14.775 K)

Munafa Value: 70 - This score indicates that the option of OFSS 9400 CE is trending upwards. You can choose to buy it.

Lot size of OFSS is: 75

Spot price of OFSS: 9726.500 as on 30 Thu Apr 3:44pm
Day open: 9715.000 Range: 9611.000 to 9825.000

Option Price: OFSS CE 9400 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	465.00	14775	496.00	540.00	421.70
3:29pm	465.00	14775	496.00	540.00	421.70
3:28pm	455.00	14775	496.00	540.00	421.70
3:27pm	455.00	14775	496.00	540.00	421.70
3:25pm	455.00	14775	496.00	540.00	421.70
3:23pm	450.75	14700	496.00	540.00	421.70
3:22pm	450.75	14700	496.00	540.00	421.70
3:20pm	443.30	14625	496.00	540.00	421.70
3:19pm	443.30	14625	496.00	540.00	421.70
3:18pm	443.30	14625	496.00	540.00	421.70

option chart OFSS CE 9400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 9400 CE CALL today?: Premium of OFSS 9400 CE is 448.65 on 30 Apr 2026 CALL opened at 496.00 and traded inside a Low-High range of 421.70-540.00 today. Please click here table for more current prices.
What is open interest of OFSS 9400 CALL CE today?: Open Interest of OFSS 9400 CE is 14700 today. This has changed -1275.00 from previous day.
What is underlying price of OFSS 9400 CE CALL today?: Underlying price of OFSS 9400 CE CALL is 9726.00 today.
What is lot size of OFSS 9400 CALL CE today?: Lot size of OFSS 9400 CALL CE is 75.00
Is OFSS 9400 CE CALL ITM or OTM or ATM?: OFSS 9400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 9400 CE (CALL) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 9726.50

OFSS CALL CE available options strikes

OFSS CE 9300 strike, OFSS CE 9400 strike, OFSS CE 9500 strike, OFSS CE 9600 strike, OFSS CE 9700 strike, OFSS CE 9800 strike, OFSS CE 9900 strike, OFSS CE 10000 strike, OFSS CE 10100 strike, OFSS CE 10200 strike, All CE , All PE

OFSS 9400 CALL CE available expiry dates

OFSS 26 May 2026 expiry OFSS 30 Jun 2026 expiry OFSS 28 Jul 2026 expiry

OFSS 9400 CE Live prices

Premium of CALL (CE) of strike 9400 is at: 448.65 on 30 Apr 2026
CALL opened at 496.00 and traded inside a Low-High range of 421.70-540.00 as on 30 Thu Apr 2026

The underlying equity is trading at 9726.50 which means that CALL of strike 9400 is ITM CALL option (in the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for CALL (CE) of strike 9400 is 14,700

Munafa analysis OFSS 9400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 9400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 9400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	9726.50	448.65	496.00	540.00	421.70	1	1,102,500	-8%
29 Wed Apr	9688.00	443.00	372.55	517.95	372.55	19	1,198,125	13.9%
28 Tue Apr	9570.00	369.50	382.00	420.00	324.10	9	1,051,875	-45.3%
27 Mon Apr	9360.00	336.40	264.25	417.55	263.85	79	1,923,750	1079.3%
24 Fri Apr	8949.00	186.95	147.30	197.95	142.85	18	163,125	26.1%
23 Thu Apr	8791.50	157.25	215.00	248.00	131.45	268	129,375	-%

Charts for OFSS 9400 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis