OFSS 8100 CE (CALL) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 8100 CE is trading at ₹ on 7:56pm 29 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of OFSS 8100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OFSS is: 75

Spot price of OFSS: 9688.000 as on 29 Wed Apr 3:44pm
Day open: 9585.500 Range: 9575.000 to 9810.000

Option Price: OFSS CE 8100 2026-05-26 on 29 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart OFSS CE 8100 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 8100 CE CALL today?: Premium of OFSS 8100 CE is 1476.20 on 29 Apr 2026 CALL opened at 1529.40 and traded inside a Low-High range of 1476.20-1529.40 today. Please click here table for more current prices.
What is open interest of OFSS 8100 CALL CE today?: Open Interest of OFSS 8100 CE is 2175 today. This has changed -150.00 from previous day.
What is underlying price of OFSS 8100 CE CALL today?: Underlying price of OFSS 8100 CE CALL is 9688.00 today.
What is lot size of OFSS 8100 CALL CE today?: Lot size of OFSS 8100 CALL CE is 75.00
Is OFSS 8100 CE CALL ITM or OTM or ATM?: OFSS 8100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 8100 CE (CALL) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 9688.00

OFSS CALL CE available options strikes

OFSS CE 9300 strike, OFSS CE 9400 strike, OFSS CE 9500 strike, OFSS CE 9600 strike, OFSS CE 9700 strike, OFSS CE 9800 strike, OFSS CE 9900 strike, OFSS CE 10000 strike, OFSS CE 10100 strike, All CE , All PE

OFSS 8100 CALL CE available expiry dates

OFSS 26 May 2026 expiry OFSS 30 Jun 2026 expiry OFSS 28 Jul 2026 expiry

OFSS 8100 CE Live prices

Premium of CALL (CE) of strike 8100 is at: 1476.20 on 29 Apr 2026
CALL opened at 1529.40 and traded inside a Low-High range of 1476.20-1529.40 as on 29 Wed Apr 2026

The underlying equity is trading at 9688.00 which means that CALL of strike 8100 is ITM CALL option (in the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for CALL (CE) of strike 8100 is 2,175

Price action analysis of 8100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Apr	9688.00	1476.20	1529.40	1529.40	1476.20	16	163,125	-6.5%
28 Tue Apr	9570.00	1272.00	0.00	0.00	0.00	0	174,375	0%
27 Mon Apr	9360.00	1272.00	970.00	1272.00	965.60	42	174,375	0%
24 Fri Apr	8949.00	890.00	755.00	890.00	755.00	24	174,375	-6.1%
23 Thu Apr	8791.50	713.65	440.05	845.65	440.05	76	185,625	-61.2%
22 Wed Apr	8126.50	404.40	256.90	435.00	256.90	57	478,125	672.7%

Charts for OFSS 8100 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis