OFSS 10400.00 CE (CALL) 28 July 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 10400.00 CE is trading at ₹ 669.25 on 12:57pm 09 Thu Jul 2026

Option of OFSS 10400.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 669.25 - Current price of OFSS 10400.00 CE is higher than this average.
30 minute average: ₹ 669.25 - Current price of OFSS 10400.00 CE is higher than this average.
Hourly average: ₹ 736.03 - Current price of OFSS 10400.00 CE is lower than this average.
Day open: ₹ 650.00
Day range: 650.00 - 669.25
Open Interest: 13500 (13.5 K)

Munafa Value: 70 - This score indicates that the option of OFSS 10400.00 CE is trending upwards. You can choose to buy it.

Lot size of OFSS is: 100

Spot price of OFSS: 11646.000 as on 14 Tue Jul 3:43pm
Day open: 11740.000 Range: 11607.000 to 11886.000

Option Price: OFSS CE 10400.00 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:57pm	669.25	13500	650.00	669.25	650.00
12:56pm	669.25	13500	650.00	669.25	650.00
12:55pm	669.25	13500	650.00	669.25	650.00
12:54pm	669.25	13500	650.00	669.25	650.00
12:52pm	669.25	13500	650.00	669.25	650.00
12:51pm	669.25	13500	650.00	669.25	650.00
12:49pm	669.25	13500	650.00	669.25	650.00
12:47pm	669.25	13500	650.00	669.25	650.00
12:46pm	669.25	13500	650.00	669.25	650.00
12:44pm	669.25	13500	650.00	669.25	650.00

option chart OFSS CE 10400.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 10400.00 CE CALL today?: Premium of OFSS 10400.00 CE is 1600.00 on 13 Jul 2026 CALL opened at 1375.20 and traded inside a Low-High range of 1375.20-1600.00 today. Please click here table for more current prices.
What is open interest of OFSS 10400.00 CALL CE today?: Open Interest of OFSS 10400.00 CE is 13300 today. This has changed 0.00 from previous day.
What is underlying price of OFSS 10400.00 CE CALL today?: Underlying price of OFSS 10400.00 CE CALL is 11747.00 today.
What is lot size of OFSS 10400.00 CALL CE today?: Lot size of OFSS 10400.00 CALL CE is 100.00
Is OFSS 10400.00 CE CALL ITM or OTM or ATM?: OFSS 10400.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 10400.00 CE (CALL) 28 July 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 11646.00

OFSS CALL CE available options strikes

OFSS CE 11100 strike, OFSS CE 11200 strike, OFSS CE 11300 strike, OFSS CE 11400 strike, OFSS CE 11500 strike, OFSS CE 11600 strike, OFSS CE 11700 strike, OFSS CE 11800 strike, OFSS CE 11900 strike, OFSS CE 12000 strike, OFSS CE 12100 strike, OFSS CE 12200 strike, All CE , All PE

OFSS 10400.00 CALL CE available expiry dates

OFSS 28 Jul 2026 expiry OFSS 25 Aug 2026 expiry OFSS 29 Sep 2026 expiry

OFSS 10400.00 CE Live prices

Premium of CALL (CE) of strike 10400.00 is at: 1600.00 on 13 Jul 2026
CALL opened at 1375.20 and traded inside a Low-High range of 1375.20-1600.00 as on 13 Mon Jul 2026

The underlying equity is trading at 11646.00 which means that CALL of strike 10400.00 is ITM CALL option (in the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for CALL (CE) of strike 10400.00 is 13,300

Munafa analysis OFSS 10400.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 10400.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Jul	11646.00	1600.00	1375.20	1600.00	1375.20	17	997,500	0%
10 Fri Jul	11746.00	1359.85	1150.00	1359.85	1150.00	49	997,500	0%
09 Thu Jul	11651.00	910.00	650.00	999.00	650.00	9	997,500	-2.2%
08 Wed Jul	11134.00	830.00	830.00	830.00	830.00	-20	1,020,000	0%
07 Tue Jul	11002.00	1041.10	0.00	0.00	0.00	0	1,020,000	0%
06 Mon Jul	11097.00	1041.10	0.00	0.00	0.00	0	1,020,000	0%

Charts for OFSS 10400.00 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis