NYKAA 305.00 PE (PUT) 28 July 2026 options price chart analysis Fsn E Commerce Ventures

NYKAA 305.00 PE is trading at ₹ 0.50 on 10:15am 21 Tue Jul 2026

10 minute average: ₹ 0.68 - Current price of NYKAA 305.00 PE is lower than this average.
30 minute average: ₹ 0.7 - Current price of NYKAA 305.00 PE is lower than this average.
Hourly average: ₹ 0.76 - Current price of NYKAA 305.00 PE is lower than this average.
Day open: ₹ 0.55
Day range: 0.50 - 0.55
Open Interest: 690625 (6.906 L)

Munafa Value: 20 - This score indicates that the option of NYKAA 305.00 PE is trending downwards. You can choose to sell it.

Lot size of NYKAA is: 3125

Spot price of NYKAA: 327.950 as on 21 Tue Jul 3:44pm
Day open: 324.800 Range: 322.650 to 329.000

Option Price: NYKAA PE 305.00 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:15am	0.50	690625	0.55	0.55	0.50
9:37am	0.70	693750	0.00	0.00	0.00
9:36am	0.70	693750	0.00	0.00	0.00
9:34am	0.70	693750	0.00	0.00	0.00
9:33am	0.70	693750	0.00	0.00	0.00
9:32am	0.70	693750	0.00	0.00	0.00
9:30am	0.70	693750	0.00	0.00	0.00
9:29am	0.70	693750	0.00	0.00	0.00
9:28am	0.70	693750	0.00	0.00	0.00
9:27am	0.70	693750	0.00	0.00	0.00

option chart NYKAA PE 305.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NYKAA 305.00 PE PUT today?: Premium of NYKAA 305.00 PE is 0.70 on 20 Jul 2026 PUT opened at 0.65 and traded inside a Low-High range of 0.45-0.85 today. Please click here table for more current prices.
What is open interest of NYKAA 305.00 PUT PE today?: Open Interest of NYKAA 305.00 PE is 693750 today. This has changed -40625.00 from previous day.
What is underlying price of NYKAA 305.00 PE PUT today?: Underlying price of NYKAA 305.00 PE PUT is 323.50 today.
What is lot size of NYKAA 305.00 PUT PE today?: Lot size of NYKAA 305.00 PUT PE is 3125.00
Is NYKAA 305.00 PE PUT ITM or OTM or ATM?: NYKAA 305.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NYKAA 305.00 PE (PUT) 28 July 2026 options price chart analysis Fsn E Commerce Ventures

Fsn E Commerce Ventures NYKAA trades in NSE under NSE

Underlying equity prev closing: 327.95

NYKAA PUT PE available options strikes

NYKAA PE 315 strike, NYKAA PE 320 strike, NYKAA PE 325 strike, NYKAA PE 330 strike, NYKAA PE 335 strike, NYKAA PE 340 strike, All CE , All PE

NYKAA 305.00 PUT PE available expiry dates

NYKAA 28 Jul 2026 expiry NYKAA 25 Aug 2026 expiry NYKAA 29 Sep 2026 expiry

NYKAA 305.00 PE Live prices

Premium of PUT (PE) of strike 305.00 is at: 0.70 on 20 Jul 2026
PUT opened at 0.65 and traded inside a Low-High range of 0.45-0.85 as on 20 Mon Jul 2026

The underlying equity is trading at 327.95 which means that PUT of strike 305.00 is OTM PUT option (out of the money)

Lot size of NYKAA Fsn E Commerce Ventures is 3125

Total Open Interest for PUT (PE) of strike 305.00 is 693,750

Munafa analysis NYKAA 305.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 305.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fsn E Commerce Ventures, both for buyers and sellers | NYKAA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Jul	327.95	0.70	0.65	0.85	0.45	-26	2,167,968,750	-5.5%
17 Fri Jul	323.50	0.95	1.00	1.20	0.95	-5	2,294,921,875	23.7%
16 Thu Jul	323.05	1.00	1.15	1.15	0.80	-4	1,855,468,750	-2.6%
15 Wed Jul	324.85	1.05	1.40	1.75	1.00	-36	1,904,296,875	-12.6%
14 Tue Jul	329.10	1.65	1.50	1.90	1.50	10	2,177,734,375	-1.8%
13 Mon Jul	324.45	1.50	1.55	1.65	1.30	-3	2,216,796,875	-8.1%

Charts for NYKAA 305.00 PUT PE options for Fsn E Commerce Ventures

Select an expiry and a strike price below to view charts for those options. NYKAA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NYKAA further analysis