NYKAA 275 PE (PUT) 27 January 2026 options price chart analysis Fsn E Commerce Ventures

NYKAA 275 PE is trading at ₹ 15.05 on 1:37pm 08 Thu Jan 2026

10 minute average: ₹ 15.05 - Current price of NYKAA 275 PE is higher than this average.
30 minute average: ₹ 15.05 - Current price of NYKAA 275 PE is higher than this average.
Hourly average: ₹ 15.3 - Current price of NYKAA 275 PE is lower than this average.
Day open: ₹ 13.65
Day range: 13.65 - 15.10
Open Interest: 100000 (100 K)

Munafa Value: 60 - This score indicates that the option of NYKAA 275 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NYKAA is: 3125

Spot price of NYKAA: 260.600 as on 08 Thu Jan 1:39pm
Day open: 266.350 Range: 259.650 to 267.700

Option Price: NYKAA PE 275 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:37pm	15.05	100000	13.65	15.10	13.65
1:35pm	15.05	100000	13.65	15.10	13.65
1:34pm	15.05	100000	13.65	15.10	13.65
1:33pm	15.05	100000	13.65	15.10	13.65
1:31pm	15.05	100000	13.65	15.10	13.65
1:29pm	15.05	100000	13.65	15.10	13.65
1:28pm	15.05	100000	13.65	15.10	13.65
1:26pm	15.05	100000	13.65	15.10	13.65
1:25pm	15.05	100000	13.65	15.10	13.65
1:24pm	15.05	100000	13.65	15.10	13.65

option chart NYKAA PE 275 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NYKAA 275 PE PUT today?: Premium of NYKAA 275 PE is 10.85 on 07 Jan 2026 PUT opened at 11.25 and traded inside a Low-High range of 9.00-11.25 today. Please click here table for more current prices.
What is open interest of NYKAA 275 PUT PE today?: Open Interest of NYKAA 275 PE is 112500 today. This has changed -9375.00 from previous day.
What is underlying price of NYKAA 275 PE PUT today?: Underlying price of NYKAA 275 PE PUT is 266.35 today.
What is lot size of NYKAA 275 PUT PE today?: Lot size of NYKAA 275 PUT PE is 3125.00
Is NYKAA 275 PE PUT ITM or OTM or ATM?: NYKAA 275 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NYKAA 275 PE (PUT) 27 January 2026 options price chart analysis Fsn E Commerce Ventures

Fsn E Commerce Ventures NYKAA trades in NSE under NSE

Underlying equity prev closing: 266.35

NYKAA PUT PE available options strikes

NYKAA PE 255 strike, NYKAA PE 260 strike, NYKAA PE 265 strike, NYKAA PE 270 strike, NYKAA PE 275 strike, All CE , All PE

NYKAA 275 PUT PE available expiry dates

NYKAA 27 Jan 2026 expiry NYKAA 24 Feb 2026 expiry NYKAA 30 Mar 2026 expiry

NYKAA 275 PE Live prices

Premium of PUT (PE) of strike 275 is at: 10.85 on 07 Jan 2026
PUT opened at 11.25 and traded inside a Low-High range of 9.00-11.25 as on 07 Wed Jan 2026

The underlying equity is trading at 266.35 which means that PUT of strike 275 is ITM PUT option (in the money)

Lot size of NYKAA Fsn E Commerce Ventures is 3125

Total Open Interest for PUT (PE) of strike 275 is 112,500

Price action analysis of 275 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fsn E Commerce Ventures, both for buyers and sellers | NYKAA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Wed Jan	266.35	10.85	11.25	11.25	9.00	17	351,562,500	-7.7%
06 Tue Jan	269.05	9.20	9.80	10.80	9.20	-2	380,859,375	8.3%
05 Mon Jan	269.55	9.40	8.55	11.20	8.40	-27	351,562,500	50%
02 Fri Jan	264.90	13.00	12.45	13.40	12.45	-29	234,375,000	0%
01 Thu Jan	265.75	18.50	0.00	0.00	0.00	0	234,375,000	0%
31 Wed Dec	265.15	18.50	0.00	0.00	0.00	0	234,375,000	0%

Charts for NYKAA 275 PUT PE options for Fsn E Commerce Ventures

Select an expiry and a strike price below to view charts for those options. NYKAA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NYKAA further analysis