NYKAA 270 PE (PUT) 26 May 2026 options price chart analysis Fsn E Commerce Ventures

NYKAA 270 PE is trading at ₹ 11.30 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 11.3 - Current price of NYKAA 270 PE is higher than this average.
30 minute average: ₹ 11.3 - Current price of NYKAA 270 PE is higher than this average.
Hourly average: ₹ 11.5 - Current price of NYKAA 270 PE is lower than this average.
Day open: ₹ 11.00
Day range: 9.95 - 12.47
Open Interest: 493750 (4.938 L)

Munafa Value: 60 - This score indicates that the option of NYKAA 270 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NYKAA is: 3125

Spot price of NYKAA: 264.760 as on 30 Thu Apr 3:45pm
Day open: 266.970 Range: 263.070 to 267.320

Option Price: NYKAA PE 270 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.30	493750	11.00	12.47	9.95
3:29pm	11.30	493750	11.00	12.47	9.95
3:28pm	11.30	493750	11.00	12.47	9.95
3:27pm	11.30	493750	11.00	12.47	9.95
3:26pm	11.30	493750	11.00	12.47	9.95
3:25pm	11.30	493750	11.00	12.47	9.95
3:24pm	11.30	493750	11.00	12.47	9.95
3:23pm	11.30	493750	11.00	12.47	9.95
3:22pm	11.30	493750	11.00	12.47	9.95
3:21pm	11.30	493750	11.00	12.47	9.95

option chart NYKAA PE 270 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NYKAA 270 PE PUT today?: Premium of NYKAA 270 PE is 11.39 on 30 Apr 2026 PUT opened at 11.00 and traded inside a Low-High range of 9.95-12.47 today. Please click here table for more current prices.
What is open interest of NYKAA 270 PUT PE today?: Open Interest of NYKAA 270 PE is 484375 today. This has changed -15625.00 from previous day.
What is underlying price of NYKAA 270 PE PUT today?: Underlying price of NYKAA 270 PE PUT is 264.76 today.
What is lot size of NYKAA 270 PUT PE today?: Lot size of NYKAA 270 PUT PE is 3125.00
Is NYKAA 270 PE PUT ITM or OTM or ATM?: NYKAA 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NYKAA 270 PE (PUT) 26 May 2026 options price chart analysis Fsn E Commerce Ventures

Fsn E Commerce Ventures NYKAA trades in NSE under NSE

Underlying equity prev closing: 264.76

NYKAA PUT PE available options strikes

NYKAA PE 255 strike, NYKAA PE 260 strike, NYKAA PE 265 strike, NYKAA PE 270 strike, NYKAA PE 275 strike, All CE , All PE

NYKAA 270 PUT PE available expiry dates

NYKAA 26 May 2026 expiry NYKAA 30 Jun 2026 expiry NYKAA 28 Jul 2026 expiry

NYKAA 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 11.39 on 30 Apr 2026
PUT opened at 11.00 and traded inside a Low-High range of 9.95-12.47 as on 30 Thu Apr 2026

The underlying equity is trading at 264.76 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of NYKAA Fsn E Commerce Ventures is 3125

Total Open Interest for PUT (PE) of strike 270 is 484,375

Munafa analysis NYKAA 270 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 270 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Fsn E Commerce Ventures, both for buyers and sellers | NYKAA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	264.76	11.39	11.00	12.47	9.95	15	1,513,671,875	-3.1%
29 Wed Apr	267.85	9.85	8.50	10.72	8.50	9	1,562,500,000	45.5%
28 Tue Apr	270.11	9.00	9.40	10.26	8.60	-4	1,074,218,750	223.5%
27 Mon Apr	269.19	9.38	11.00	11.00	8.60	-55	332,031,250	-%
24 Fri Apr	262.79	20.94	0.00	0.00	0.00	0	0	-%
23 Thu Apr	261.85	20.94	0.00	0.00	0.00	0	0	-%

Charts for NYKAA 270 PUT PE options for Fsn E Commerce Ventures

Select an expiry and a strike price below to view charts for those options. NYKAA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NYKAA further analysis