NYKAA 265 PE (PUT) 27 January 2026 options price chart analysis Fsn E Commerce Ventures

NYKAA 265 PE is trading at ₹ 11.95 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 11.95 - Current price of NYKAA 265 PE is higher than this average.
30 minute average: ₹ 11.79 - Current price of NYKAA 265 PE is higher than this average.
Hourly average: ₹ 12.14 - Current price of NYKAA 265 PE is lower than this average.
Day open: ₹ 10.40
Day range: 10.30 - 12.15
Open Interest: 593750 (5.938 L)

Munafa Value: 60 - This score indicates that the option of NYKAA 265 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NYKAA is: 3125

Spot price of NYKAA: 252.850 as on 16 Fri Jan 3:45pm
Day open: 251.000 Range: 249.400 to 256.700

Option Price: NYKAA PE 265 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.95	593750	10.40	12.15	10.30
3:28pm	11.95	593750	10.40	12.15	10.30
3:27pm	11.95	593750	10.40	12.15	10.30
3:26pm	11.95	593750	10.40	12.15	10.30
3:25pm	11.95	593750	10.40	12.15	10.30
3:23pm	11.95	593750	10.40	12.15	10.30
3:21pm	11.95	593750	10.40	12.15	10.30
3:20pm	11.95	593750	10.40	12.15	10.30
3:19pm	11.95	593750	10.40	12.15	10.30
3:17pm	11.95	593750	10.40	12.15	10.30

option chart NYKAA PE 265 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NYKAA 265 PE PUT today?: Premium of NYKAA 265 PE is 11.95 on 16 Jan 2026 PUT opened at 10.40 and traded inside a Low-High range of 10.30-12.15 today. Please click here table for more current prices.
What is open interest of NYKAA 265 PUT PE today?: Open Interest of NYKAA 265 PE is 590625 today. This has changed -31250.00 from previous day.
What is underlying price of NYKAA 265 PE PUT today?: Underlying price of NYKAA 265 PE PUT is 252.85 today.
What is lot size of NYKAA 265 PUT PE today?: Lot size of NYKAA 265 PUT PE is 3125.00
Is NYKAA 265 PE PUT ITM or OTM or ATM?: NYKAA 265 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NYKAA 265 PE (PUT) 27 January 2026 options price chart analysis Fsn E Commerce Ventures

Fsn E Commerce Ventures NYKAA trades in NSE under NSE

Underlying equity prev closing: 252.85

NYKAA PUT PE available options strikes

NYKAA PE 245 strike, NYKAA PE 250 strike, NYKAA PE 255 strike, NYKAA PE 260 strike, NYKAA PE 265 strike, All CE , All PE

NYKAA 265 PUT PE available expiry dates

NYKAA 27 Jan 2026 expiry NYKAA 24 Feb 2026 expiry NYKAA 30 Mar 2026 expiry

NYKAA 265 PE Live prices

Premium of PUT (PE) of strike 265 is at: 11.95 on 16 Jan 2026
PUT opened at 10.40 and traded inside a Low-High range of 10.30-12.15 as on 16 Fri Jan 2026

The underlying equity is trading at 252.85 which means that PUT of strike 265 is ITM PUT option (in the money)

Lot size of NYKAA Fsn E Commerce Ventures is 3125

Total Open Interest for PUT (PE) of strike 265 is 590,625

Munafa analysis NYKAA 265 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 265 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 265 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Fsn E Commerce Ventures, both for buyers and sellers | NYKAA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	252.85	11.95	10.40	12.15	10.30	3	1,845,703,125	-5%
14 Wed Jan	254.85	11.60	11.85	12.25	11.30	3	1,943,359,375	0%
13 Tue Jan	254.60	11.20	15.90	15.90	11.20	-17	1,943,359,375	-0.5%
12 Mon Jan	252.75	13.55	13.85	14.80	12.65	7	1,953,125,000	-2.9%
09 Fri Jan	254.00	12.60	12.80	12.90	10.00	19	2,011,718,750	-8%
08 Thu Jan	256.65	10.55	4.85	11.25	4.85	108	2,187,500,000	-10.4%

Charts for NYKAA 265 PUT PE options for Fsn E Commerce Ventures

Select an expiry and a strike price below to view charts for those options. NYKAA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NYKAA further analysis