NYKAA 370.00 CE (CALL) 25 August 2026 options price chart analysis Fsn E Commerce Ventures

NYKAA 370.00 CE is trading at ₹ on 6:22am 01 Sat Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NYKAA 370.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NYKAA is: 3125

Spot price of NYKAA: 333.400 as on 31 Fri Jul 3:44pm
Day open: 336.200 Range: 331.050 to 338.000

Option Price: NYKAA CE 370.00 2026-08-25 on 01 Sat Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NYKAA CE 370.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NYKAA 370.00 CE CALL today?: Premium of NYKAA 370.00 CE is 2.35 on 31 Jul 2026 CALL opened at 2.55 and traded inside a Low-High range of 2.05-2.80 today. Please click here table for more current prices.
What is open interest of NYKAA 370.00 CALL CE today?: Open Interest of NYKAA 370.00 CE is 700000 today. This has changed 190625.00 from previous day.
What is underlying price of NYKAA 370.00 CE CALL today?: Underlying price of NYKAA 370.00 CE CALL is 333.40 today.
What is lot size of NYKAA 370.00 CALL CE today?: Lot size of NYKAA 370.00 CALL CE is 3125.00
Is NYKAA 370.00 CE CALL ITM or OTM or ATM?: NYKAA 370.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NYKAA 370.00 CE (CALL) 25 August 2026 options price chart analysis Fsn E Commerce Ventures

Fsn E Commerce Ventures NYKAA trades in NSE under NSE

Underlying equity prev closing: 333.40

NYKAA CALL CE available options strikes

NYKAA CE 320 strike, NYKAA CE 325 strike, NYKAA CE 330 strike, NYKAA CE 335 strike, NYKAA CE 340 strike, NYKAA CE 345 strike, NYKAA CE 350 strike, All CE , All PE

NYKAA 370.00 CALL CE available expiry dates

NYKAA 25 Aug 2026 expiry NYKAA 29 Sep 2026 expiry NYKAA 27 Oct 2026 expiry

NYKAA 370.00 CE Live prices

Premium of CALL (CE) of strike 370.00 is at: 2.35 on 31 Jul 2026
CALL opened at 2.55 and traded inside a Low-High range of 2.05-2.80 as on 31 Fri Jul 2026

The underlying equity is trading at 333.40 which means that CALL of strike 370.00 is OTM CALL option (out of the money)

Lot size of NYKAA Fsn E Commerce Ventures is 3125

Total Open Interest for CALL (CE) of strike 370.00 is 700,000

Munafa analysis NYKAA 370.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 370.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 370.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Fsn E Commerce Ventures, both for buyers and sellers | NYKAA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	333.40	2.35	2.55	2.80	2.05	4	2,187,500,000	37.4%
30 Thu Jul	333.75	2.25	1.60	2.55	1.60	40	1,591,796,875	103.8%
29 Wed Jul	327.50	1.60	2.00	2.15	1.50	-17	781,250,000	21.2%
28 Tue Jul	329.60	1.95	1.60	2.20	1.60	30	644,531,250	29.4%
27 Mon Jul	326.75	1.50	1.55	1.75	1.35	-3	498,046,875	30.8%
24 Fri Jul	322.80	1.55	1.35	1.65	1.30	-29	380,859,375	200%

Charts for NYKAA 370.00 CALL CE options for Fsn E Commerce Ventures

Select an expiry and a strike price below to view charts for those options. NYKAA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NYKAA further analysis