NYKAA 270 CE (CALL) 27 January 2026 options price chart analysis Fsn E Commerce Ventures

NYKAA 270 CE is trading at ₹ 0.75 on 1:53pm 16 Fri Jan 2026

10 minute average: ₹ 0.75 - Current price of NYKAA 270 CE is higher than this average.
30 minute average: ₹ 0.78 - Current price of NYKAA 270 CE is lower than this average.
Hourly average: ₹ 0.8 - Current price of NYKAA 270 CE is lower than this average.
Day open: ₹ 0.75
Day range: 0.65 - 1.00
Open Interest: 3896875 (38.969 L)

Munafa Value: 40 - This score indicates that the option of NYKAA 270 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NYKAA is: 3125

Spot price of NYKAA: 252.850 as on 16 Fri Jan 3:45pm
Day open: 251.000 Range: 249.400 to 256.700

Option Price: NYKAA CE 270 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:53pm	0.75	3896875	0.75	1.00	0.65
1:51pm	0.75	3896875	0.75	1.00	0.65
1:50pm	0.75	3896875	0.75	1.00	0.65
1:49pm	0.75	3896875	0.75	1.00	0.65
1:41pm	0.75	3893750	0.75	1.00	0.65
1:40pm	0.75	3893750	0.75	1.00	0.65
1:37pm	0.75	3893750	0.75	1.00	0.65
1:36pm	0.75	3893750	0.75	1.00	0.65
1:34pm	0.75	3893750	0.75	1.00	0.65
1:25pm	0.75	3893750	0.75	1.00	0.65

option chart NYKAA CE 270 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NYKAA 270 CE CALL today?: Premium of NYKAA 270 CE is 0.70 on 16 Jan 2026 CALL opened at 0.75 and traded inside a Low-High range of 0.65-1.00 today. Please click here table for more current prices.
What is open interest of NYKAA 270 CALL CE today?: Open Interest of NYKAA 270 CE is 4068750 today. This has changed 253125.00 from previous day.
What is underlying price of NYKAA 270 CE CALL today?: Underlying price of NYKAA 270 CE CALL is 252.85 today.
What is lot size of NYKAA 270 CALL CE today?: Lot size of NYKAA 270 CALL CE is 3125.00
Is NYKAA 270 CE CALL ITM or OTM or ATM?: NYKAA 270 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NYKAA 270 CE (CALL) 27 January 2026 options price chart analysis Fsn E Commerce Ventures

Fsn E Commerce Ventures NYKAA trades in NSE under NSE

Underlying equity prev closing: 252.85

NYKAA CALL CE available options strikes

NYKAA CE 245 strike, NYKAA CE 250 strike, NYKAA CE 255 strike, NYKAA CE 260 strike, NYKAA CE 265 strike, All CE , All PE

NYKAA 270 CALL CE available expiry dates

NYKAA 27 Jan 2026 expiry NYKAA 24 Feb 2026 expiry NYKAA 30 Mar 2026 expiry

NYKAA 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 0.70 on 16 Jan 2026
CALL opened at 0.75 and traded inside a Low-High range of 0.65-1.00 as on 16 Fri Jan 2026

The underlying equity is trading at 252.85 which means that CALL of strike 270 is OTM CALL option (out of the money)

Lot size of NYKAA Fsn E Commerce Ventures is 3125

Total Open Interest for CALL (CE) of strike 270 is 4,068,750

Munafa analysis NYKAA 270 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fsn E Commerce Ventures, both for buyers and sellers | NYKAA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	252.85	0.70	0.75	1.00	0.65	-26	12,714,843,750	6.6%
14 Wed Jan	254.85	0.95	1.15	1.20	0.65	-9	11,923,828,125	10.5%
13 Tue Jan	254.60	1.05	1.05	1.20	0.60	5	10,791,015,625	1.6%
12 Mon Jan	252.75	1.00	1.00	1.15	0.75	-16	10,625,000,000	3.7%
09 Fri Jan	254.00	1.20	2.50	2.55	1.10	-47	10,244,140,625	-3.8%
08 Thu Jan	256.65	2.30	5.40	5.80	1.95	-57	10,654,296,875	20.4%

Charts for NYKAA 270 CALL CE options for Fsn E Commerce Ventures

Select an expiry and a strike price below to view charts for those options. NYKAA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NYKAA further analysis