NYKAA 270.00 CE (CALL) 26 May 2026 options price chart analysis Fsn E Commerce Ventures

NYKAA 270.00 CE is trading at ₹ 8.03 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 7.35 - Current price of NYKAA 270.00 CE is higher than this average.
30 minute average: ₹ 7.24 - Current price of NYKAA 270.00 CE is higher than this average.
Hourly average: ₹ 7.35 - Current price of NYKAA 270.00 CE is higher than this average.
Day open: ₹ 8.01
Day range: 6.41 - 8.50
Open Interest: 790625 (7.906 L)

Munafa Value: 80 - This score indicates that the option of NYKAA 270.00 CE is trending upwards. You can choose to buy it.

Lot size of NYKAA is: 3125

Spot price of NYKAA: 264.760 as on 30 Thu Apr 3:45pm
Day open: 266.970 Range: 263.070 to 267.320

Option Price: NYKAA CE 270.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.03	790625	8.01	8.50	6.41
3:29pm	8.03	790625	8.01	8.50	6.41
3:28pm	7.63	787500	8.01	8.50	6.41
3:26pm	7.50	790625	8.01	8.50	6.41
3:25pm	7.50	790625	8.01	8.50	6.41
3:23pm	6.97	790625	8.01	8.50	6.41
3:22pm	6.97	790625	8.01	8.50	6.41
3:21pm	6.97	790625	8.01	8.50	6.41
3:20pm	6.97	790625	8.01	8.50	6.41
3:19pm	6.97	790625	8.01	8.50	6.41

option chart NYKAA CE 270.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NYKAA 270.00 CE CALL today?: Premium of NYKAA 270.00 CE is 7.52 on 30 Apr 2026 CALL opened at 8.01 and traded inside a Low-High range of 6.41-8.50 today. Please click here table for more current prices.
What is open interest of NYKAA 270.00 CALL CE today?: Open Interest of NYKAA 270.00 CE is 787500 today. This has changed 34375.00 from previous day.
What is underlying price of NYKAA 270.00 CE CALL today?: Underlying price of NYKAA 270.00 CE CALL is 264.76 today.
What is lot size of NYKAA 270.00 CALL CE today?: Lot size of NYKAA 270.00 CALL CE is 3125.00
Is NYKAA 270.00 CE CALL ITM or OTM or ATM?: NYKAA 270.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NYKAA 270.00 CE (CALL) 26 May 2026 options price chart analysis Fsn E Commerce Ventures

Fsn E Commerce Ventures NYKAA trades in NSE under NSE

Underlying equity prev closing: 264.76

NYKAA CALL CE available options strikes

NYKAA CE 255 strike, NYKAA CE 260 strike, NYKAA CE 265 strike, NYKAA CE 270 strike, NYKAA CE 275 strike, All CE , All PE

NYKAA 270.00 CALL CE available expiry dates

NYKAA 26 May 2026 expiry NYKAA 30 Jun 2026 expiry NYKAA 28 Jul 2026 expiry

NYKAA 270.00 CE Live prices

Premium of CALL (CE) of strike 270.00 is at: 7.52 on 30 Apr 2026
CALL opened at 8.01 and traded inside a Low-High range of 6.41-8.50 as on 30 Thu Apr 2026

The underlying equity is trading at 264.76 which means that CALL of strike 270.00 is OTM CALL option (out of the money)

Lot size of NYKAA Fsn E Commerce Ventures is 3125

Total Open Interest for CALL (CE) of strike 270.00 is 787,500

Munafa analysis NYKAA 270.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Fsn E Commerce Ventures, both for buyers and sellers | NYKAA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	264.76	7.52	8.01	8.50	6.41	-16	2,460,937,500	4.6%
29 Wed Apr	267.85	9.00	9.00	10.98	8.64	-18	2,353,515,625	15.3%
28 Tue Apr	270.11	11.00	10.66	11.70	9.80	3	2,041,015,625	16.1%
27 Mon Apr	269.19	10.66	7.80	11.69	7.80	37	1,757,812,500	47.5%
24 Fri Apr	262.79	7.77	7.47	8.17	6.90	5	1,191,406,250	41.9%
23 Thu Apr	261.85	7.37	6.75	8.87	6.68	-2	839,843,750	59.3%

Charts for NYKAA 270.00 CALL CE options for Fsn E Commerce Ventures

Select an expiry and a strike price below to view charts for those options. NYKAA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NYKAA further analysis