NYKAA 267.50 CE (CALL) 27 January 2026 options price chart analysis Fsn E Commerce Ventures

NYKAA 267.50 CE is trading at ₹ 1.20 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 1.2 - Current price of NYKAA 267.50 CE is higher than this average.
30 minute average: ₹ 1.19 - Current price of NYKAA 267.50 CE is higher than this average.
Hourly average: ₹ 1.04 - Current price of NYKAA 267.50 CE is higher than this average.
Day open: ₹ 1.30
Day range: 0.80 - 1.30
Open Interest: 281250 (2.813 L)

Munafa Value: 80 - This score indicates that the option of NYKAA 267.50 CE is trending upwards. You can choose to buy it.

Lot size of NYKAA is: 3125

Spot price of NYKAA: 254.850 as on 14 Wed Jan 3:45pm
Day open: 255.900 Range: 251.100 to 256.300

Option Price: NYKAA CE 267.50 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.20	281250	1.30	1.30	0.80
3:28pm	1.20	281250	1.30	1.30	0.80
3:27pm	1.20	281250	1.30	1.30	0.80
3:25pm	1.20	281250	1.30	1.30	0.80
3:24pm	1.20	281250	1.30	1.30	0.80
3:23pm	1.20	281250	1.30	1.30	0.80
3:22pm	1.20	281250	1.30	1.30	0.80
3:21pm	1.20	281250	1.30	1.30	0.80
3:20pm	1.20	281250	1.30	1.30	0.80
3:18pm	1.20	281250	1.30	1.30	0.80

option chart NYKAA CE 267.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NYKAA 267.50 CE CALL today?: Premium of NYKAA 267.50 CE is 1.20 on 14 Jan 2026 CALL opened at 1.30 and traded inside a Low-High range of 0.80-1.30 today. Please click here table for more current prices.
What is open interest of NYKAA 267.50 CALL CE today?: Open Interest of NYKAA 267.50 CE is 281250 today. This has changed 3125.00 from previous day.
What is underlying price of NYKAA 267.50 CE CALL today?: Underlying price of NYKAA 267.50 CE CALL is 254.85 today.
What is lot size of NYKAA 267.50 CALL CE today?: Lot size of NYKAA 267.50 CALL CE is 3125.00
Is NYKAA 267.50 CE CALL ITM or OTM or ATM?: NYKAA 267.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NYKAA 267.50 CE (CALL) 27 January 2026 options price chart analysis Fsn E Commerce Ventures

Fsn E Commerce Ventures NYKAA trades in NSE under NSE

Underlying equity prev closing: 254.85

NYKAA CALL CE available options strikes

NYKAA CE 245 strike, NYKAA CE 250 strike, NYKAA CE 255 strike, NYKAA CE 260 strike, NYKAA CE 265 strike, All CE , All PE

NYKAA 267.50 CALL CE available expiry dates

NYKAA 27 Jan 2026 expiry NYKAA 24 Feb 2026 expiry NYKAA 30 Mar 2026 expiry

NYKAA 267.50 CE Live prices

Premium of CALL (CE) of strike 267.50 is at: 1.20 on 14 Jan 2026
CALL opened at 1.30 and traded inside a Low-High range of 0.80-1.30 as on 14 Wed Jan 2026

The underlying equity is trading at 254.85 which means that CALL of strike 267.50 is OTM CALL option (out of the money)

Lot size of NYKAA Fsn E Commerce Ventures is 3125

Total Open Interest for CALL (CE) of strike 267.50 is 281,250

Price action analysis of 267.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fsn E Commerce Ventures, both for buyers and sellers | NYKAA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	254.85	1.20	1.30	1.30	0.80	-11	878,906,250	1.1%
13 Tue Jan	254.60	1.35	1.15	1.55	0.70	3	869,140,625	-4.3%
12 Mon Jan	252.75	1.30	1.40	1.40	0.90	-18	908,203,125	2.2%
09 Fri Jan	254.00	1.60	1.80	2.65	1.50	-42	888,671,875	2.2%
08 Thu Jan	256.65	2.80	5.20	5.40	2.55	-56	869,140,625	-12.7%
07 Wed Jan	266.35	6.45	7.05	8.30	5.60	-17	996,093,750	24.4%

Charts for NYKAA 267.50 CALL CE options for Fsn E Commerce Ventures

Select an expiry and a strike price below to view charts for those options. NYKAA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NYKAA further analysis