NYKAA 240.00 CE (CALL) 27 January 2026 options price chart analysis Fsn E Commerce Ventures

NYKAA 240.00 CE is trading at ₹ 0.55 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 0.66 - Current price of NYKAA 240.00 CE is lower than this average.
30 minute average: ₹ 0.91 - Current price of NYKAA 240.00 CE is lower than this average.
Hourly average: ₹ 1.01 - Current price of NYKAA 240.00 CE is lower than this average.
Day open: ₹ 2.65
Day range: 0.45 - 3.45
Open Interest: 878125 (8.781 L)

Munafa Value: 20 - This score indicates that the option of NYKAA 240.00 CE is trending downwards. You can choose to sell it.

Lot size of NYKAA is: 3125

Spot price of NYKAA: 234.700 as on 23 Fri Jan 3:45pm
Day open: 241.350 Range: 233.850 to 241.350

Option Price: NYKAA CE 240.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.55	878125	2.65	3.45	0.45
3:29pm	0.55	878125	2.65	3.45	0.45
3:27pm	0.60	878125	2.65	3.45	0.45
3:25pm	0.55	878125	2.65	3.45	0.45
3:23pm	0.60	900000	2.65	3.45	0.45
3:21pm	0.65	900000	2.65	3.45	0.45
3:19pm	0.70	971875	2.65	3.45	0.45
3:18pm	0.70	971875	2.65	3.45	0.45
3:17pm	0.75	971875	2.65	3.45	0.45
3:15pm	0.90	971875	2.65	3.45	0.85

option chart NYKAA CE 240.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NYKAA 240.00 CE CALL today?: Premium of NYKAA 240.00 CE is 3.20 on 22 Jan 2026 CALL opened at 5.10 and traded inside a Low-High range of 1.90-9.90 today. Please click here table for more current prices.
What is open interest of NYKAA 240.00 CALL CE today?: Open Interest of NYKAA 240.00 CE is 553125 today. This has changed 125000.00 from previous day.
What is underlying price of NYKAA 240.00 CE CALL today?: Underlying price of NYKAA 240.00 CE CALL is 239.45 today.
What is lot size of NYKAA 240.00 CALL CE today?: Lot size of NYKAA 240.00 CALL CE is 3125.00
Is NYKAA 240.00 CE CALL ITM or OTM or ATM?: NYKAA 240.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NYKAA 240.00 CE (CALL) 27 January 2026 options price chart analysis Fsn E Commerce Ventures

Fsn E Commerce Ventures NYKAA trades in NSE under NSE

Underlying equity prev closing: 234.70

NYKAA CALL CE available options strikes

NYKAA CE 225 strike, NYKAA CE 230 strike, NYKAA CE 235 strike, NYKAA CE 240 strike, NYKAA CE 245 strike, All CE , All PE

NYKAA 240.00 CALL CE available expiry dates

NYKAA 27 Jan 2026 expiry NYKAA 24 Feb 2026 expiry NYKAA 30 Mar 2026 expiry

NYKAA 240.00 CE Live prices

Premium of CALL (CE) of strike 240.00 is at: 3.20 on 22 Jan 2026
CALL opened at 5.10 and traded inside a Low-High range of 1.90-9.90 as on 22 Thu Jan 2026

The underlying equity is trading at 234.70 which means that CALL of strike 240.00 is OTM CALL option (out of the money)

Lot size of NYKAA Fsn E Commerce Ventures is 3125

Total Open Interest for CALL (CE) of strike 240.00 is 553,125

Munafa analysis NYKAA 240.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 240.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fsn E Commerce Ventures, both for buyers and sellers | NYKAA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	234.70	3.20	5.10	9.90	1.90	-26	1,728,515,625	29.2%
21 Wed Jan	239.45	4.35	6.00	6.70	2.85	-18	1,337,890,625	470.8%
20 Tue Jan	241.65	5.35	8.90	8.90	4.80	-57	234,375,000	140%
19 Mon Jan	242.35	12.65	12.65	12.65	12.65	-16	97,656,250	0%
16 Fri Jan	250.80	15.20	0.00	0.00	0.00	0	97,656,250	0%
14 Wed Jan	252.85	15.20	0.00	0.00	0.00	0	97,656,250	0%

Charts for NYKAA 240.00 CALL CE options for Fsn E Commerce Ventures

Select an expiry and a strike price below to view charts for those options. NYKAA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NYKAA further analysis