NYKAA 220.00 CE (CALL) 30 March 2026 options price chart analysis Fsn E Commerce Ventures

NYKAA 220.00 CE is trading at ₹ on 11:14pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NYKAA 220.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NYKAA is: 3125

Spot price of NYKAA: 243.650 as on 18 Wed Mar 3:45pm
Day open: 240.200 Range: 237.100 to 245.500

Option Price: NYKAA CE 220.00 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NYKAA CE 220.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NYKAA 220.00 CE CALL today?: Premium of NYKAA 220.00 CE is 23.10 on 18 Mar 2026 CALL opened at 24.00 and traded inside a Low-High range of 23.10-24.00 today. Please click here table for more current prices.
What is open interest of NYKAA 220.00 CALL CE today?: Open Interest of NYKAA 220.00 CE is 9375 today. This has changed 6250.00 from previous day.
What is underlying price of NYKAA 220.00 CE CALL today?: Underlying price of NYKAA 220.00 CE CALL is 243.65 today.
What is lot size of NYKAA 220.00 CALL CE today?: Lot size of NYKAA 220.00 CALL CE is 3125.00
Is NYKAA 220.00 CE CALL ITM or OTM or ATM?: NYKAA 220.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NYKAA 220.00 CE (CALL) 30 March 2026 options price chart analysis Fsn E Commerce Ventures

Fsn E Commerce Ventures NYKAA trades in NSE under NSE

Underlying equity prev closing: 243.65

NYKAA CALL CE available options strikes

NYKAA CE 235 strike, NYKAA CE 240 strike, NYKAA CE 245 strike, NYKAA CE 250 strike, NYKAA CE 255 strike, All CE , All PE

NYKAA 220.00 CALL CE available expiry dates

NYKAA 30 Mar 2026 expiry NYKAA 28 Apr 2026 expiry NYKAA 26 May 2026 expiry

NYKAA 220.00 CE Live prices

Premium of CALL (CE) of strike 220.00 is at: 23.10 on 18 Mar 2026
CALL opened at 24.00 and traded inside a Low-High range of 23.10-24.00 as on 18 Wed Mar 2026

The underlying equity is trading at 243.65 which means that CALL of strike 220.00 is ITM CALL option (in the money)

Lot size of NYKAA Fsn E Commerce Ventures is 3125

Total Open Interest for CALL (CE) of strike 220.00 is 9,375

Price action analysis of 220.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Fsn E Commerce Ventures, both for buyers and sellers | NYKAA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	243.65	23.10	24.00	24.00	23.10	5	29,296,875	200%
17 Tue Mar	240.00	22.00	22.00	22.00	22.00	-46	9,765,625	-%
16 Mon Mar	237.00	41.00	0.00	0.00	0.00	0	0	-%
13 Fri Mar	238.15	41.00	0.00	0.00	0.00	0	0	-%
12 Thu Mar	244.95	41.00	0.00	0.00	0.00	0	0	-%
11 Wed Mar	251.70	41.00	0.00	0.00	0.00	0	0	-%

Charts for NYKAA 220.00 CALL CE options for Fsn E Commerce Ventures

Select an expiry and a strike price below to view charts for those options. NYKAA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NYKAA further analysis