NUVAMA 7500 PE (PUT) 30 December 2025 options price chart analysis Nuvama Wealth Manage Ltd

Live Options price premium & chart analysis for NUVAMA 7500 PE (PUT) 30 December 2025 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

NUVAMA 7500 PE Live prices

Spot price of NUVAMA: 1493.500 as on 26 Fri Dec 3:45pm
Day open: 1520.000 Range: 1478.000 to 1531.000

Option Price: NUVAMA PE 7500 2025-12-30 on 24 Wed Dec 2025

NUVAMA 7500 PE is trading at 42.35 on 3:30pm 24 Wed Dec 2025

Lot size of NUVAMA is: 75

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.35	57300	240.00	240.00	42.35
3:29pm	56.60	57300	240.00	240.00	53.50
3:28pm	56.70	57300	240.00	240.00	55.05
3:27pm	55.05	57300	240.00	240.00	55.05
3:26pm	59.00	57600	240.00	240.00	55.20
3:25pm	61.60	57600	240.00	240.00	61.40
3:24pm	64.00	57600	240.00	240.00	61.40
3:23pm	65.00	57750	240.00	240.00	61.40
3:22pm	65.40	57750	240.00	240.00	61.40
3:21pm	67.60	57750	240.00	240.00	61.40

option chart NUVAMA PE 7500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 7500 PE PUT today?: Premium of NUVAMA 7500 PE is 62.55 on 24 Dec 2025 PUT opened at 240.00 and traded inside a Low-High range of 42.35-240.00 today. Please click here table for more current prices.
What is open interest of NUVAMA 7500 PUT PE today?: Open Interest of NUVAMA 7500 PE is 54150 today. This has changed 38850.00 from previous day.
What is underlying price of NUVAMA 7500 PE PUT today?: Underlying price of NUVAMA 7500 PE PUT is 7614.95 today.
What is lot size of NUVAMA 7500 PUT PE today?: Lot size of NUVAMA 7500 PUT PE is 75.00
Is NUVAMA 7500 PE PUT ITM or OTM or ATM?: NUVAMA 7500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1493.50

NUVAMA PUT PE available options strikes

PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, PE 1560, All CE , All PE

NUVAMA 7500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NUVAMA 7500 PUT PE December 30 2025

NUVAMA 7500 PE Live prices

Premium of PUT (PE) of strike 7500 is at: 62.55 on 24 Dec 2025
PUT opened at 240.00 and traded inside a Low-High range of 42.35-240.00 as on 24 Wed Dec 2025

The underlying equity is trading at 1493.50 which means that PUT of strike 7500 is ITM PUT option (in the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 100

Total Open Interest for PUT (PE) of strike 7500 is 54,150

Munafa analysis NUVAMA 7500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 7500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	1493.50	62.55	240.00	240.00	42.35	-73	5,415,000	253.9%
23 Tue Dec	7615.00	235.80	350.00	350.00	222.65	-36	1,530,000	-21.8%
22 Mon Dec	7282.00	372.55	378.60	414.65	364.60	7	1,957,500	-10.3%
19 Fri Dec	7141.50	347.60	287.65	419.00	271.50	33	2,182,500	-14.4%
18 Thu Dec	7169.00	260.00	236.65	287.85	169.80	-24	2,550,000	150%
17 Wed Dec	7301.50	345.10	327.60	360.00	293.70	20	1,020,000	-2.2%

Charts for NUVAMA 7500 PUT PE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis