NUVAMA 1800 PE (PUT) 30 June 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 1800 PE is trading at ₹ 4.20 on 3:29pm 30 Tue Jun 2026

Option of NUVAMA 1800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 4.2 - Current price of NUVAMA 1800 PE is higher than this average.
30 minute average: ₹ 6.99 - Current price of NUVAMA 1800 PE is lower than this average.
Hourly average: ₹ 6.81 - Current price of NUVAMA 1800 PE is lower than this average.
Day open: ₹ 15.55
Day range: 1.55 - 18.35
Open Interest: 18500 (18.5 K)

Munafa Value: 50 - This score indicates that the option of NUVAMA 1800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1806.400 as on 30 Tue Jun 3:43pm
Day open: 1780.000 Range: 1779.800 to 1825.000

Option Price: NUVAMA PE 1800 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	4.20	18500	15.55	18.35	1.55
3:28pm	4.20	18500	15.55	18.35	1.55
3:27pm	4.20	18500	15.55	18.35	1.55
3:26pm	4.20	18500	15.55	18.35	1.55
3:25pm	4.20	18500	15.55	18.35	1.55
3:24pm	4.20	18500	15.55	18.35	1.55
3:23pm	4.20	18500	15.55	18.35	1.55
3:22pm	4.20	18500	15.55	18.35	1.55
3:21pm	4.20	18500	15.55	18.35	1.55
3:20pm	4.20	18500	15.55	18.35	1.55

option chart NUVAMA PE 1800 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 1800 PE PUT today?: Premium of NUVAMA 1800 PE is 27.05 on 29 Jun 2026 PUT opened at 35.00 and traded inside a Low-High range of 24.40-39.05 today. Please click here table for more current prices.
What is open interest of NUVAMA 1800 PUT PE today?: Open Interest of NUVAMA 1800 PE is 15500 today. This has changed 5500.00 from previous day.
What is underlying price of NUVAMA 1800 PE PUT today?: Underlying price of NUVAMA 1800 PE PUT is 1771.20 today.
What is lot size of NUVAMA 1800 PUT PE today?: Lot size of NUVAMA 1800 PUT PE is 500.00
Is NUVAMA 1800 PE PUT ITM or OTM or ATM?: NUVAMA 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 1800 PE (PUT) 30 June 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1806.40

NUVAMA PUT PE available options strikes

NUVAMA PE 1720 strike, NUVAMA PE 1740 strike, NUVAMA PE 1760 strike, NUVAMA PE 1780 strike, NUVAMA PE 1800 strike, NUVAMA PE 1820 strike, NUVAMA PE 1840 strike, NUVAMA PE 1860 strike, NUVAMA PE 1880 strike, All CE , All PE

NUVAMA 1800 PUT PE available expiry dates

NUVAMA 28 Jul 2026 expiry

NUVAMA 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 27.05 on 29 Jun 2026
PUT opened at 35.00 and traded inside a Low-High range of 24.40-39.05 as on 29 Mon Jun 2026

The underlying equity is trading at 1806.40 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 500

Total Open Interest for PUT (PE) of strike 1800 is 15,500

Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	1806.40	27.05	35.00	39.05	24.40	-52	7,750,000	55%
25 Thu Jun	1771.20	57.00	52.05	57.00	43.30	0	5,000,000	-4.8%
24 Wed Jun	1748.60	56.45	58.00	61.40	56.45	-31	5,250,000	10.5%
23 Tue Jun	1736.30	82.25	77.40	82.25	64.00	6	4,750,000	72.7%
22 Mon Jun	1716.60	77.40	93.00	93.00	67.75	-22	2,750,000	0%
19 Fri Jun	1740.80	100.45	0.00	0.00	0.00	0	2,750,000	0%

Charts for NUVAMA 1800 PUT PE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis