NUVAMA 1520.00 PE (PUT) 26 May 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 1520.00 PE is trading at ₹ 56.55 on 3:30pm 13 Wed May 2026

10 minute average: ₹ 56.55 - Current price of NUVAMA 1520.00 PE is higher than this average.
30 minute average: ₹ 54.46 - Current price of NUVAMA 1520.00 PE is higher than this average.
Hourly average: ₹ 52.22 - Current price of NUVAMA 1520.00 PE is higher than this average.
Day open: ₹ 49.30
Day range: 38.50 - 57.75
Open Interest: 47500 (47.5 K)

Munafa Value: 80 - This score indicates that the option of NUVAMA 1520.00 PE is trending upwards. You can choose to buy it.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1519.300 as on 13 Wed May 3:44pm
Day open: 1541.100 Range: 1515.400 to 1563.600

Option Price: NUVAMA PE 1520.00 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	56.55	47500	49.30	57.75	38.50
3:29pm	56.55	47500	49.30	57.75	38.50
3:27pm	56.55	47500	49.30	57.75	38.50
3:26pm	56.55	47500	49.30	57.75	38.50
3:25pm	56.55	47500	49.30	57.75	38.50
3:24pm	56.55	47500	49.30	57.75	38.50
3:23pm	56.55	47500	49.30	57.75	38.50
3:22pm	56.55	47500	49.30	57.75	38.50
3:21pm	56.55	47500	49.30	57.75	38.50
3:20pm	56.55	47500	49.30	57.75	38.50

option chart NUVAMA PE 1520.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 1520.00 PE PUT today?: Premium of NUVAMA 1520.00 PE is 53.25 on 13 May 2026 PUT opened at 49.30 and traded inside a Low-High range of 38.50-57.75 today. Please click here table for more current prices.
What is open interest of NUVAMA 1520.00 PUT PE today?: Open Interest of NUVAMA 1520.00 PE is 48500 today. This has changed 6000.00 from previous day.
What is underlying price of NUVAMA 1520.00 PE PUT today?: Underlying price of NUVAMA 1520.00 PE PUT is 1519.30 today.
What is lot size of NUVAMA 1520.00 PUT PE today?: Lot size of NUVAMA 1520.00 PUT PE is 500.00
Is NUVAMA 1520.00 PE PUT ITM or OTM or ATM?: NUVAMA 1520.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 1520.00 PE (PUT) 26 May 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1519.30

NUVAMA PUT PE available options strikes

NUVAMA PE 1460 strike, NUVAMA PE 1480 strike, NUVAMA PE 1500 strike, NUVAMA PE 1520 strike, NUVAMA PE 1540 strike, NUVAMA PE 1560 strike, NUVAMA PE 1580 strike, All CE , All PE

NUVAMA 1520.00 PUT PE available expiry dates

NUVAMA 26 May 2026 expiry NUVAMA 30 Jun 2026 expiry NUVAMA 28 Jul 2026 expiry

NUVAMA 1520.00 PE Live prices

Premium of PUT (PE) of strike 1520.00 is at: 53.25 on 13 May 2026
PUT opened at 49.30 and traded inside a Low-High range of 38.50-57.75 as on 13 Wed May 2026

The underlying equity is trading at 1519.30 which means that PUT of strike 1520.00 is ATM PUT option (at the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 500

Total Open Interest for PUT (PE) of strike 1520.00 is 48,500

Munafa analysis NUVAMA 1520.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1520.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1520.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	1519.30	53.25	49.30	57.75	38.50	17	24,250,000	14.1%
12 Tue May	1548.20	45.30	43.00	48.50	34.00	6	21,250,000	1.2%
11 Mon May	1598.80	42.45	27.65	44.80	27.65	28	21,000,000	52.7%
08 Fri May	1631.50	33.10	33.00	40.00	31.00	-62	13,750,000	292.9%
07 Thu May	1474.50	89.05	122.40	122.40	89.05	-37	3,500,000	180%
06 Wed May	1413.60	143.45	146.90	148.60	143.45	-23	1,250,000	-%

Charts for NUVAMA 1520.00 PUT PE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis