NUVAMA 1400.00 PE (PUT) 27 January 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 1400.00 PE is trading at ₹ 27.75 on 1:17pm 21 Wed Jan 2026

Option of NUVAMA 1400.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 26.79 - Current price of NUVAMA 1400.00 PE is higher than this average.
30 minute average: ₹ 25.56 - Current price of NUVAMA 1400.00 PE is higher than this average.
Hourly average: ₹ 26.36 - Current price of NUVAMA 1400.00 PE is higher than this average.
Day open: ₹ 16.75
Day range: 15.35 - 37.90
Open Interest: 91500 (91.5 K)

Munafa Value: 90 - This score indicates that the option of NUVAMA 1400.00 PE is trending upwards. You can choose to buy it.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1394.900 as on 21 Wed Jan 1:18pm
Day open: 1414.000 Range: 1378.200 to 1425.900

Option Price: NUVAMA PE 1400.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:17pm	27.75	91500	16.75	37.90	15.35
1:16pm	27.75	91500	16.75	37.90	15.35
1:15pm	27.75	91500	16.75	37.90	15.35
1:14pm	27.75	91500	16.75	37.90	15.35
1:13pm	27.75	91500	16.75	37.90	15.35
1:12pm	27.75	91500	16.75	37.90	15.35
1:11pm	25.35	84000	16.75	37.90	15.35
1:10pm	25.35	84000	16.75	37.90	15.35
1:09pm	25.35	84000	16.75	37.90	15.35
1:08pm	25.35	84000	16.75	37.90	15.35

option chart NUVAMA PE 1400.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 1400.00 PE PUT today?: Premium of NUVAMA 1400.00 PE is 18.70 on 20 Jan 2026 PUT opened at 12.95 and traded inside a Low-High range of 10.85-20.90 today. Please click here table for more current prices.
What is open interest of NUVAMA 1400.00 PUT PE today?: Open Interest of NUVAMA 1400.00 PE is 77000 today. This has changed -25500.00 from previous day.
What is underlying price of NUVAMA 1400.00 PE PUT today?: Underlying price of NUVAMA 1400.00 PE PUT is 1421.40 today.
What is lot size of NUVAMA 1400.00 PUT PE today?: Lot size of NUVAMA 1400.00 PUT PE is 500.00
Is NUVAMA 1400.00 PE PUT ITM or OTM or ATM?: NUVAMA 1400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 1400.00 PE (PUT) 27 January 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1421.40

NUVAMA PUT PE available options strikes

NUVAMA PE 1360 strike, NUVAMA PE 1380 strike, NUVAMA PE 1400 strike, NUVAMA PE 1420 strike, NUVAMA PE 1440 strike, NUVAMA PE 1460 strike, NUVAMA PE 1480 strike, All CE , All PE

NUVAMA 1400.00 PUT PE available expiry dates

NUVAMA 27 Jan 2026 expiry NUVAMA 24 Feb 2026 expiry NUVAMA 30 Mar 2026 expiry

NUVAMA 1400.00 PE Live prices

Premium of PUT (PE) of strike 1400.00 is at: 18.70 on 20 Jan 2026
PUT opened at 12.95 and traded inside a Low-High range of 10.85-20.90 as on 20 Tue Jan 2026

The underlying equity is trading at 1421.40 which means that PUT of strike 1400.00 is OTM PUT option (out of the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 100

Total Open Interest for PUT (PE) of strike 1400.00 is 77,000

Munafa analysis NUVAMA 1400.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1400.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	1421.40	18.70	12.95	20.90	10.85	55	7,700,000	-24.9%
19 Mon Jan	1455.70	12.05	8.25	12.90	7.70	46	10,250,000	-3.8%
16 Fri Jan	1474.50	8.25	8.55	9.75	5.85	-58	10,650,000	6.5%
14 Wed Jan	1435.00	19.65	15.65	24.60	14.50	-19	10,000,000	-11.5%
13 Tue Jan	1420.10	24.45	27.00	32.20	22.25	-5	11,300,000	-12.1%
12 Mon Jan	1417.50	25.95	29.45	37.80	20.00	-3	12,850,000	42%

Charts for NUVAMA 1400.00 PUT PE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis