NUVAMA 1180.00 PE (PUT) 30 March 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 1180.00 PE is trading at ₹ 51.05 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 46.77 - Current price of NUVAMA 1180.00 PE is higher than this average.
30 minute average: ₹ 46.06 - Current price of NUVAMA 1180.00 PE is higher than this average.
Hourly average: ₹ 47.07 - Current price of NUVAMA 1180.00 PE is higher than this average.
Day open: ₹ 40.00
Day range: 38.35 - 52.10
Open Interest: 55500 (55.5 K)

Munafa Value: 80 - This score indicates that the option of NUVAMA 1180.00 PE is trending upwards. You can choose to buy it.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1158.600 as on 13 Fri Mar 3:45pm
Day open: 1189.000 Range: 1152.000 to 1189.000

Option Price: NUVAMA PE 1180.00 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	51.05	55500	40.00	52.10	38.35
3:29pm	51.05	55500	40.00	52.10	38.35
3:27pm	45.70	59000	40.00	52.10	38.35
3:26pm	45.70	59000	40.00	52.10	38.35
3:25pm	45.70	59000	40.00	52.10	38.35
3:24pm	45.70	59000	40.00	52.10	38.35
3:23pm	45.70	59000	40.00	52.10	38.35
3:22pm	45.70	59000	40.00	52.10	38.35
3:21pm	45.70	59000	40.00	52.10	38.35
3:20pm	45.70	59000	40.00	52.10	38.35

option chart NUVAMA PE 1180.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 1180.00 PE PUT today?: Premium of NUVAMA 1180.00 PE is 50.80 on 13 Mar 2026 PUT opened at 40.00 and traded inside a Low-High range of 38.35-52.10 today. Please click here table for more current prices.
What is open interest of NUVAMA 1180.00 PUT PE today?: Open Interest of NUVAMA 1180.00 PE is 55500 today. This has changed -7000.00 from previous day.
What is underlying price of NUVAMA 1180.00 PE PUT today?: Underlying price of NUVAMA 1180.00 PE PUT is 1158.65 today.
What is lot size of NUVAMA 1180.00 PUT PE today?: Lot size of NUVAMA 1180.00 PUT PE is 500.00
Is NUVAMA 1180.00 PE PUT ITM or OTM or ATM?: NUVAMA 1180.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 1180.00 PE (PUT) 30 March 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1158.60

NUVAMA PUT PE available options strikes

NUVAMA PE 1120 strike, NUVAMA PE 1140 strike, NUVAMA PE 1160 strike, NUVAMA PE 1180 strike, NUVAMA PE 1200 strike, All CE , All PE

NUVAMA 1180.00 PUT PE available expiry dates

NUVAMA 30 Mar 2026 expiry NUVAMA 28 Apr 2026 expiry NUVAMA 26 May 2026 expiry

NUVAMA 1180.00 PE Live prices

Premium of PUT (PE) of strike 1180.00 is at: 50.80 on 13 Mar 2026
PUT opened at 40.00 and traded inside a Low-High range of 38.35-52.10 as on 13 Fri Mar 2026

The underlying equity is trading at 1158.60 which means that PUT of strike 1180.00 is ITM PUT option (in the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 500

Total Open Interest for PUT (PE) of strike 1180.00 is 55,500

Munafa analysis NUVAMA 1180.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1180.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1180.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	1158.60	50.80	40.00	52.10	38.35	24	27,750,000	-11.2%
12 Thu Mar	1183.80	40.80	36.75	46.00	27.50	30	31,250,000	-13.2%
11 Wed Mar	1212.50	31.25	23.05	32.00	21.00	44	36,000,000	0.7%
10 Tue Mar	1238.00	21.65	28.05	30.05	20.10	-41	35,750,000	-6.5%
09 Mon Mar	1208.40	37.10	45.00	53.60	35.50	20	38,250,000	200%
06 Fri Mar	1225.10	30.80	20.00	31.65	20.00	32	12,750,000	21.4%

Charts for NUVAMA 1180.00 PUT PE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis