NUVAMA 1820.00 CE (CALL) 28 July 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 1820.00 CE is trading at ₹ 138.25 on 3:30pm 14 Tue Jul 2026

10 minute average: ₹ 138.25 - Current price of NUVAMA 1820.00 CE is higher than this average.
30 minute average: ₹ 135.05 - Current price of NUVAMA 1820.00 CE is higher than this average.
Hourly average: ₹ 132.52 - Current price of NUVAMA 1820.00 CE is higher than this average.
Day open: ₹ 108.00
Day range: 105.60 - 142.00
Open Interest: 27000 (27 K)

Munafa Value: 80 - This score indicates that the option of NUVAMA 1820.00 CE is trending upwards. You can choose to buy it.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1933.900 as on 14 Tue Jul 3:43pm
Day open: 1898.400 Range: 1885.200 to 1965.000

Option Price: NUVAMA CE 1820.00 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	138.25	27000	108.00	142.00	105.60
3:29pm	138.25	27000	108.00	142.00	105.60
3:27pm	138.25	27000	108.00	142.00	105.60
3:19pm	138.25	27000	108.00	142.00	105.60
3:17pm	138.25	27000	108.00	142.00	105.60
3:15pm	138.25	27000	108.00	142.00	105.60
2:57pm	138.25	27000	108.00	142.00	105.60
2:55pm	138.25	27000	108.00	142.00	105.60
2:35pm	138.25	27000	108.00	142.00	105.60
2:33pm	138.25	27000	108.00	142.00	105.60

option chart NUVAMA CE 1820.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 1820.00 CE CALL today?: Premium of NUVAMA 1820.00 CE is 138.25 on 14 Jul 2026 CALL opened at 108.00 and traded inside a Low-High range of 105.60-142.00 today. Please click here table for more current prices.
What is open interest of NUVAMA 1820.00 CALL CE today?: Open Interest of NUVAMA 1820.00 CE is 27000 today. This has changed -1500.00 from previous day.
What is underlying price of NUVAMA 1820.00 CE CALL today?: Underlying price of NUVAMA 1820.00 CE CALL is 1934.00 today.
What is lot size of NUVAMA 1820.00 CALL CE today?: Lot size of NUVAMA 1820.00 CALL CE is 500.00
Is NUVAMA 1820.00 CE CALL ITM or OTM or ATM?: NUVAMA 1820.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 1820.00 CE (CALL) 28 July 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1933.90

NUVAMA CALL CE available options strikes

NUVAMA CE 1840 strike, NUVAMA CE 1860 strike, NUVAMA CE 1880 strike, NUVAMA CE 1900 strike, NUVAMA CE 1920 strike, NUVAMA CE 1940 strike, NUVAMA CE 1960 strike, NUVAMA CE 1980 strike, NUVAMA CE 2000 strike, NUVAMA CE 2020 strike, All CE , All PE

NUVAMA 1820.00 CALL CE available expiry dates

NUVAMA 28 Jul 2026 expiry

NUVAMA 1820.00 CE Live prices

Premium of CALL (CE) of strike 1820.00 is at: 138.25 on 14 Jul 2026
CALL opened at 108.00 and traded inside a Low-High range of 105.60-142.00 as on 14 Tue Jul 2026

The underlying equity is trading at 1933.90 which means that CALL of strike 1820.00 is ITM CALL option (in the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 500

Total Open Interest for CALL (CE) of strike 1820.00 is 27,000

Price action analysis of 1820.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	1933.90	138.25	108.00	142.00	105.60	13	13,500,000	-5.3%
13 Mon Jul	1919.70	122.00	118.00	125.25	111.05	-20	14,250,000	-1.7%
10 Fri Jul	1977.60	154.25	155.00	157.00	145.85	133	14,500,000	-9.4%
09 Thu Jul	1934.60	66.00	0.00	0.00	0.00	0	16,000,000	0%
08 Wed Jul	1848.10	66.00	102.75	102.95	64.30	-38	16,000,000	-7.2%
07 Tue Jul	1917.10	106.95	107.30	110.70	104.50	13	17,250,000	-6.8%

Charts for NUVAMA 1820.00 CALL CE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis