NUVAMA 1800 CE (CALL) 30 June 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 1800 CE is trading at ₹ on 11:09am 04 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NUVAMA 1800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1566.600 as on 04 Thu Jun 3:44pm
Day open: 1561.000 Range: 1545.500 to 1574.800

Option Price: NUVAMA CE 1800 2026-06-30 on 04 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NUVAMA CE 1800 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 1800 CE CALL today?: Premium of NUVAMA 1800 CE is 5.30 on 03 Jun 2026 CALL opened at 5.00 and traded inside a Low-High range of 3.25-6.70 today. Please click here table for more current prices.
What is open interest of NUVAMA 1800 CALL CE today?: Open Interest of NUVAMA 1800 CE is 87500 today. This has changed 16500.00 from previous day.
What is underlying price of NUVAMA 1800 CE CALL today?: Underlying price of NUVAMA 1800 CE CALL is 1558.10 today.
What is lot size of NUVAMA 1800 CALL CE today?: Lot size of NUVAMA 1800 CALL CE is 500.00
Is NUVAMA 1800 CE CALL ITM or OTM or ATM?: NUVAMA 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 1800 CE (CALL) 30 June 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1566.60

NUVAMA CALL CE available options strikes

NUVAMA CE 1500 strike, NUVAMA CE 1520 strike, NUVAMA CE 1540 strike, NUVAMA CE 1560 strike, NUVAMA CE 1580 strike, NUVAMA CE 1600 strike, NUVAMA CE 1620 strike, NUVAMA CE 1640 strike, All CE , All PE

NUVAMA 1800 CALL CE available expiry dates

NUVAMA 30 Jun 2026 expiry NUVAMA 28 Jul 2026 expiry

NUVAMA 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 5.30 on 03 Jun 2026
CALL opened at 5.00 and traded inside a Low-High range of 3.25-6.70 as on 03 Wed Jun 2026

The underlying equity is trading at 1566.60 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 500

Total Open Interest for CALL (CE) of strike 1800 is 87,500

Price action analysis of 1800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	1566.60	5.30	5.00	6.70	3.25	-15	43,750,000	23.2%
02 Tue Jun	1558.10	6.30	4.40	6.55	3.45	9	35,500,000	-3.4%
01 Mon Jun	1573.40	5.75	9.85	10.90	4.90	-6	36,750,000	10.5%
29 Fri May	1557.00	6.15	6.60	9.70	5.80	-3	33,250,000	58.3%
27 Wed May	1554.60	6.35	4.50	6.50	4.10	15	21,000,000	950%
26 Tue May	1537.20	5.50	5.00	5.50	4.50	-40	2,000,000	-11.1%

Charts for NUVAMA 1800 CALL CE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis