NTPC 425 PE (PUT) 26 May 2026 options price chart analysis NTPC Limited

NTPC 425 PE is trading at ₹ on 12:24pm 02 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NTPC 425 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 399.150 as on 30 Thu Apr 3:44pm
Day open: 400.000 Range: 393.150 to 400.300

Option Price: NTPC PE 425 2026-05-26 on 02 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NTPC PE 425 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 425 PE PUT today?: Premium of NTPC 425 PE is 24.90 on 30 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NTPC 425 PUT PE today?: Open Interest of NTPC 425 PE is 82500 today. This has changed 0.00 from previous day.
What is underlying price of NTPC 425 PE PUT today?: Underlying price of NTPC 425 PE PUT is 399.15 today.
What is lot size of NTPC 425 PUT PE today?: Lot size of NTPC 425 PUT PE is 1500.00
Is NTPC 425 PE PUT ITM or OTM or ATM?: NTPC 425 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 425 PE (PUT) 26 May 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 399.15

NTPC PUT PE available options strikes

NTPC PE 380 strike, NTPC PE 385 strike, NTPC PE 390 strike, NTPC PE 395 strike, NTPC PE 400 strike, NTPC PE 405 strike, NTPC PE 410 strike, NTPC PE 415 strike, All CE , All PE

NTPC 425 PUT PE available expiry dates

NTPC 26 May 2026 expiry NTPC 30 Jun 2026 expiry NTPC 28 Jul 2026 expiry

NTPC 425 PE Live prices

Premium of PUT (PE) of strike 425 is at: 24.90 on 30 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Thu Apr 2026

The underlying equity is trading at 399.15 which means that PUT of strike 425 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 425 is 82,500

Price action analysis of 425 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	399.15	24.90	0.00	0.00	0.00	0	123,750,000	0%
29 Wed Apr	401.30	24.90	23.10	25.50	19.65	16	123,750,000	1.9%
28 Tue Apr	406.85	21.35	18.55	21.65	17.40	-23	121,500,000	200%
27 Mon Apr	410.20	28.00	0.00	0.00	0.00	0	40,500,000	0%
24 Fri Apr	401.85	28.00	0.00	0.00	0.00	0	40,500,000	0%
23 Thu Apr	402.25	28.00	0.00	0.00	0.00	0	40,500,000	0%

Charts for NTPC 425 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.