NTPC 412.50 PE (PUT) 26 May 2026 options price chart analysis NTPC Limited

What is premium price of NTPC 412.50 PE PUT today?: Premium of NTPC 412.50 PE is 17.40 on 30 Apr 2026 PUT opened at 18.95 and traded inside a Low-High range of 16.95-20.70 today. Please click here table for more current prices.
What is open interest of NTPC 412.50 PUT PE today?: Open Interest of NTPC 412.50 PE is 127500 today. This has changed -10500.00 from previous day.
What is underlying price of NTPC 412.50 PE PUT today?: Underlying price of NTPC 412.50 PE PUT is 399.15 today.
What is lot size of NTPC 412.50 PUT PE today?: Lot size of NTPC 412.50 PUT PE is 1500.00
Is NTPC 412.50 PE PUT ITM or OTM or ATM?: NTPC 412.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 412.50 PE (PUT) 26 May 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 399.15

NTPC PUT PE available options strikes

NTPC PE 380 strike, NTPC PE 385 strike, NTPC PE 390 strike, NTPC PE 395 strike, NTPC PE 400 strike, NTPC PE 405 strike, NTPC PE 410 strike, NTPC PE 415 strike, All CE , All PE

NTPC 412.50 PUT PE available expiry dates

NTPC 26 May 2026 expiry NTPC 30 Jun 2026 expiry NTPC 28 Jul 2026 expiry

NTPC 412.50 PE Live prices

Premium of PUT (PE) of strike 412.50 is at: 17.40 on 30 Apr 2026
PUT opened at 18.95 and traded inside a Low-High range of 16.95-20.70 as on 30 Thu Apr 2026

The underlying equity is trading at 399.15 which means that PUT of strike 412.50 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 412.50 is 127,500

Munafa analysis NTPC 412.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 412.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	399.15	17.40	18.95	20.70	16.95	10	191,250,000	-7.6%
29 Wed Apr	401.30	15.75	14.80	16.45	11.80	19	207,000,000	-6.1%
28 Tue Apr	406.85	13.15	12.15	13.60	10.30	6	220,500,000	127.9%
27 Mon Apr	410.20	12.35	12.45	12.85	11.05	-70	96,750,000	-%
24 Fri Apr	401.85	41.65	0.00	0.00	0.00	0	0	-%
23 Thu Apr	402.25	41.65	0.00	0.00	0.00	0	0	-%

Charts for NTPC 412.50 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.