NTPC 402.50 PE (PUT) 26 May 2026 options price chart analysis NTPC Limited

What is premium price of NTPC 402.50 PE PUT today?: Premium of NTPC 402.50 PE is 13.55 on 22 May 2026 PUT opened at 11.65 and traded inside a Low-High range of 11.65-15.25 today. Please click here table for more current prices.
What is open interest of NTPC 402.50 PUT PE today?: Open Interest of NTPC 402.50 PE is 214500 today. This has changed -39000.00 from previous day.
What is underlying price of NTPC 402.50 PE PUT today?: Underlying price of NTPC 402.50 PE PUT is 388.65 today.
What is lot size of NTPC 402.50 PUT PE today?: Lot size of NTPC 402.50 PUT PE is 1500.00
Is NTPC 402.50 PE PUT ITM or OTM or ATM?: NTPC 402.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 402.50 PE (PUT) 26 May 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 388.65

NTPC PUT PE available options strikes

NTPC PE 370 strike, NTPC PE 375 strike, NTPC PE 380 strike, NTPC PE 385 strike, NTPC PE 390 strike, NTPC PE 395 strike, NTPC PE 400 strike, NTPC PE 405 strike, All CE , All PE

NTPC 402.50 PUT PE available expiry dates

NTPC 26 May 2026 expiry NTPC 30 Jun 2026 expiry NTPC 28 Jul 2026 expiry

NTPC 402.50 PE Live prices

Premium of PUT (PE) of strike 402.50 is at: 13.55 on 22 May 2026
PUT opened at 11.65 and traded inside a Low-High range of 11.65-15.25 as on 22 Fri May 2026

The underlying equity is trading at 388.65 which means that PUT of strike 402.50 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 402.50 is 214,500

Munafa analysis NTPC 402.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 402.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	388.65	13.55	11.65	15.25	11.65	1	321,750,000	-15.4%
21 Thu May	388.80	13.30	10.40	13.60	8.25	21	380,250,000	-2.9%
20 Wed May	392.45	10.95	16.40	16.70	10.80	-19	391,500,000	-12.6%
19 Tue May	389.40	13.60	13.00	13.90	11.70	-16	447,750,000	-3.4%
18 Mon May	388.30	16.20	14.25	16.20	13.45	63	463,500,000	-7.6%
15 Fri May	395.25	9.90	9.40	10.65	8.10	6	501,750,000	16.1%

Charts for NTPC 402.50 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.