NTPC 395.00 PE (PUT) 26 May 2026 options price chart analysis NTPC Limited

NTPC 395.00 PE is trading at ₹ 7.05 on 3:30pm 22 Fri May 2026

Option of NTPC 395.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 6.96 - Current price of NTPC 395.00 PE is higher than this average.
30 minute average: ₹ 6.68 - Current price of NTPC 395.00 PE is higher than this average.
Hourly average: ₹ 6.35 - Current price of NTPC 395.00 PE is higher than this average.
Day open: ₹ 5.55
Day range: 5.05 - 8.65
Open Interest: 972000 (9.72 L)

Munafa Value: 90 - This score indicates that the option of NTPC 395.00 PE is trending upwards. You can choose to buy it.

Lot size of NTPC is: 1500

Spot price of NTPC: 388.650 as on 22 Fri May 3:45pm
Day open: 389.950 Range: 387.450 to 391.500

Option Price: NTPC PE 395.00 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.05	972000	5.55	8.65	5.05
3:29pm	7.05	972000	5.55	8.65	5.05
3:28pm	7.25	969000	5.55	8.65	5.05
3:27pm	7.20	970500	5.55	8.65	5.05
3:26pm	6.95	970500	5.55	8.65	5.05
3:25pm	7.00	970500	5.55	8.65	5.05
3:23pm	7.40	967500	5.55	8.65	5.05
3:21pm	6.60	969000	5.55	8.65	5.05
3:20pm	6.60	969000	5.55	8.65	5.05
3:18pm	6.45	976500	5.55	8.65	5.05

option chart NTPC PE 395.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 395.00 PE PUT today?: Premium of NTPC 395.00 PE is 6.85 on 22 May 2026 PUT opened at 5.55 and traded inside a Low-High range of 5.05-8.65 today. Please click here table for more current prices.
What is open interest of NTPC 395.00 PUT PE today?: Open Interest of NTPC 395.00 PE is 976500 today. This has changed -99000.00 from previous day.
What is underlying price of NTPC 395.00 PE PUT today?: Underlying price of NTPC 395.00 PE PUT is 388.65 today.
What is lot size of NTPC 395.00 PUT PE today?: Lot size of NTPC 395.00 PUT PE is 1500.00
Is NTPC 395.00 PE PUT ITM or OTM or ATM?: NTPC 395.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 395.00 PE (PUT) 26 May 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 388.65

NTPC PUT PE available options strikes

NTPC PE 370 strike, NTPC PE 375 strike, NTPC PE 380 strike, NTPC PE 385 strike, NTPC PE 390 strike, NTPC PE 395 strike, NTPC PE 400 strike, NTPC PE 405 strike, All CE , All PE

NTPC 395.00 PUT PE available expiry dates

NTPC 26 May 2026 expiry NTPC 30 Jun 2026 expiry NTPC 28 Jul 2026 expiry

NTPC 395.00 PE Live prices

Premium of PUT (PE) of strike 395.00 is at: 6.85 on 22 May 2026
PUT opened at 5.55 and traded inside a Low-High range of 5.05-8.65 as on 22 Fri May 2026

The underlying equity is trading at 388.65 which means that PUT of strike 395.00 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 395.00 is 976,500

Munafa analysis NTPC 395.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 395.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 395.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	388.65	6.85	5.55	8.65	5.05	3	1,464,750,000	-9.2%
21 Thu May	388.80	6.65	4.20	7.35	3.05	33	1,613,250,000	-23.6%
20 Wed May	392.45	5.00	10.45	10.75	4.75	-35	2,110,500,000	18.3%
19 Tue May	389.40	7.80	9.10	9.10	5.60	-13	1,784,250,000	14.3%
18 Mon May	388.30	9.05	6.90	10.15	6.55	60	1,561,500,000	-24.8%
15 Fri May	395.25	5.65	5.00	6.50	4.55	5	2,076,750,000	-3.9%

Charts for NTPC 395.00 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.