NTPC 395 PE (PUT) 30 March 2026 options price chart analysis NTPC Limited

NTPC 395 PE is trading at ₹ 14.00 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 14.01 - Current price of NTPC 395 PE is lower than this average.
30 minute average: ₹ 14.14 - Current price of NTPC 395 PE is lower than this average.
Hourly average: ₹ 14.14 - Current price of NTPC 395 PE is lower than this average.
Day open: ₹ 13.00
Day range: 13.00 - 14.75
Open Interest: 48000 (48 K)

Munafa Value: 20 - This score indicates that the option of NTPC 395 PE is trending downwards. You can choose to sell it.

Lot size of NTPC is: 1500

Spot price of NTPC: 384.900 as on 25 Wed Feb 3:44pm
Day open: 382.750 Range: 382.700 to 388.550

Option Price: NTPC PE 395 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.00	48000	13.00	14.75	13.00
3:29pm	14.00	48000	13.00	14.75	13.00
3:28pm	14.00	48000	13.00	14.75	13.00
3:27pm	14.00	48000	13.00	14.75	13.00
3:26pm	14.00	48000	13.00	14.75	13.00
3:25pm	14.00	48000	13.00	14.75	13.00
3:24pm	14.00	48000	13.00	14.75	13.00
3:23pm	14.00	48000	13.00	14.75	13.00
3:22pm	14.00	48000	13.00	14.75	13.00
3:21pm	14.10	48000	13.00	14.75	13.00

option chart NTPC PE 395 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 395 PE PUT today?: Premium of NTPC 395 PE is 14.05 on 25 Feb 2026 PUT opened at 13.00 and traded inside a Low-High range of 13.00-14.75 today. Please click here table for more current prices.
What is open interest of NTPC 395 PUT PE today?: Open Interest of NTPC 395 PE is 48000 today. This has changed 21000.00 from previous day.
What is underlying price of NTPC 395 PE PUT today?: Underlying price of NTPC 395 PE PUT is 384.90 today.
What is lot size of NTPC 395 PUT PE today?: Lot size of NTPC 395 PUT PE is 1500.00
Is NTPC 395 PE PUT ITM or OTM or ATM?: NTPC 395 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 395 PE (PUT) 30 March 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 384.90

NTPC PUT PE available options strikes

NTPC PE 370 strike, NTPC PE 375 strike, NTPC PE 380 strike, NTPC PE 385 strike, NTPC PE 390 strike, NTPC PE 395 strike, NTPC PE 400 strike, All CE , All PE

NTPC 395 PUT PE available expiry dates

NTPC 30 Mar 2026 expiry NTPC 28 Apr 2026 expiry NTPC 26 May 2026 expiry

NTPC 395 PE Live prices

Premium of PUT (PE) of strike 395 is at: 14.05 on 25 Feb 2026
PUT opened at 13.00 and traded inside a Low-High range of 13.00-14.75 as on 25 Wed Feb 2026

The underlying equity is trading at 384.90 which means that PUT of strike 395 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 395 is 48,000

Munafa analysis NTPC 395 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 395 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	384.90	14.05	13.00	14.75	13.00	-13	72,000,000	77.8%
24 Tue Feb	382.75	16.25	17.00	17.15	15.40	-26	40,500,000	1700%
23 Mon Feb	375.45	22.20	22.20	22.20	22.20	-66	2,250,000	-%
20 Fri Feb	372.95	66.05	0.00	0.00	0.00	0	0	-%
19 Thu Feb	363.20	66.05	0.00	0.00	0.00	0	0	-%
18 Wed Feb	368.40	66.05	0.00	0.00	0.00	0	0	-%

Charts for NTPC 395 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.