NTPC 375 PE (PUT) 30 June 2026 options price chart analysis NTPC Limited

NTPC 375 PE is trading at ₹ 13.60 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 13.72 - Current price of NTPC 375 PE is lower than this average.
30 minute average: ₹ 13.79 - Current price of NTPC 375 PE is lower than this average.
Hourly average: ₹ 13.9 - Current price of NTPC 375 PE is lower than this average.
Day open: ₹ 16.35
Day range: 12.45 - 20.30
Open Interest: 675000 (6.75 L)

Munafa Value: 20 - This score indicates that the option of NTPC 375 PE is trending downwards. You can choose to sell it.

Lot size of NTPC is: 1500

Spot price of NTPC: 361.950 as on 18 Thu Jun 3:44pm
Day open: 357.000 Range: 354.050 to 363.550

Option Price: NTPC PE 375 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.60	675000	16.35	20.30	12.45
3:29pm	13.60	675000	16.35	20.30	12.45
3:28pm	13.60	675000	16.35	20.30	12.45
3:27pm	13.60	675000	16.35	20.30	12.45
3:26pm	13.80	676500	16.35	20.30	12.45
3:25pm	13.80	676500	16.35	20.30	12.45
3:24pm	13.80	676500	16.35	20.30	12.45
3:23pm	13.80	676500	16.35	20.30	12.45
3:22pm	13.80	676500	16.35	20.30	12.45
3:21pm	13.80	676500	16.35	20.30	12.45

option chart NTPC PE 375 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 375 PE PUT today?: Premium of NTPC 375 PE is 19.10 on 17 Jun 2026 PUT opened at 20.80 and traded inside a Low-High range of 19.00-20.90 today. Please click here table for more current prices.
What is open interest of NTPC 375 PUT PE today?: Open Interest of NTPC 375 PE is 820500 today. This has changed -6000.00 from previous day.
What is underlying price of NTPC 375 PE PUT today?: Underlying price of NTPC 375 PE PUT is 355.55 today.
What is lot size of NTPC 375 PUT PE today?: Lot size of NTPC 375 PUT PE is 1500.00
Is NTPC 375 PE PUT ITM or OTM or ATM?: NTPC 375 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 375 PE (PUT) 30 June 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 361.95

NTPC PUT PE available options strikes

NTPC PE 345 strike, NTPC PE 350 strike, NTPC PE 355 strike, NTPC PE 360 strike, NTPC PE 365 strike, NTPC PE 370 strike, NTPC PE 375 strike, NTPC PE 380 strike, All CE , All PE

NTPC 375 PUT PE available expiry dates

NTPC 30 Jun 2026 expiry NTPC 28 Jul 2026 expiry NTPC 25 Aug 2026 expiry

NTPC 375 PE Live prices

Premium of PUT (PE) of strike 375 is at: 19.10 on 17 Jun 2026
PUT opened at 20.80 and traded inside a Low-High range of 19.00-20.90 as on 17 Wed Jun 2026

The underlying equity is trading at 361.95 which means that PUT of strike 375 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 375 is 820,500

Munafa analysis NTPC 375 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 375 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 375 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	361.95	19.10	20.80	20.90	19.00	-4	1,230,750,000	-0.7%
16 Tue Jun	355.55	20.05	24.00	24.00	19.90	-23	1,239,750,000	-2.5%
15 Mon Jun	355.55	26.20	25.10	26.20	25.00	29	1,271,250,000	0.5%
12 Fri Jun	348.10	20.30	20.50	20.50	20.20	-13	1,264,500,000	-0.9%
11 Thu Jun	353.90	23.60	24.95	25.40	22.50	4	1,275,750,000	10.7%
10 Wed Jun	351.85	22.65	19.00	22.90	16.70	18	1,152,000,000	3.4%

Charts for NTPC 375 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.