NTPC 355 PE PUT indicators chart analysis NTPC Limited options price chart strike 355 PUT

Options premium and indicators chart analysis for NTPC 355 PE PUT indicators chart analysis NTPC Limited options price chart strike 355 PUT

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Prev closing: 365.45

NTPC PUT PE available options strikes

PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, All CE , All PE

NTPC 355 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of NTPC 355 PUT PE May 30 2024

Premium of PUT (PE) of strike 355 is at: 2.95 on 17 May 2024
PUT opened at 4.40 and traded inside a Low-High range of 2.75-4.75 as on 17 Fri May 2024

The underlying equity is trading at 365.45 which means that PUT of strike 355 is OTM PUT option (out of the money)

Lot size of NTPC NTPC Limited is 3000

Total Open Interest for PUT (PE) of strike 355 is 910,500

Munafa analysis NTPC 355 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 355 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri May	365.45	2.95	4.40	4.75	2.75	1,175	2,731,500,000	1%
16 Thu May	361.45	4.60	4.85	8.45	4.30	1,942	2,704,500,000	-10.2%
15 Wed May	361.35	5.05	6.55	6.85	4.75	1,426	3,010,500,000	14%
14 Tue May	355.80	6.95	8.75	8.85	6.65	1,445	2,641,500,000	20.8%
13 Mon May	350.90	9.70	8.80	13.20	8.25	1,159	2,187,000,000	-7.6%
10 Fri May	355.50	8.40	10.85	12.20	8.05	1,624	2,367,000,000	17.9%

Charts for NTPC 355 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis