NTPC 380 PE PUT indicators chart analysis NTPC Limited options price chart strike 380 PUT

Options premium and indicators chart analysis for NTPC 380 PE PUT indicators chart analysis NTPC Limited options price chart strike 380 PUT

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Prev closing: 361.45

NTPC PUT PE available options strikes

PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, All CE , All PE

NTPC 380 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of NTPC 380 PUT PE May 30 2024

Premium of PUT (PE) of strike 380 is at: 20.30 on 16 May 2024
PUT opened at 20.75 and traded inside a Low-High range of 19.40-26.15 as on 16 Thu May 2024

The underlying equity is trading at 361.45 which means that PUT of strike 380 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 3000

Total Open Interest for PUT (PE) of strike 380 is 264,000

Price action analysis of 380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu May	361.45	20.30	20.75	26.15	19.40	110	792,000,000	3.5%
15 Wed May	361.35	20.05	21.40	22.85	19.00	62	765,000,000	-2.3%
14 Tue May	355.80	24.30	27.25	27.25	23.45	20	783,000,000	-0.6%
13 Mon May	350.90	28.15	27.70	33.05	27.70	24	787,500,000	-5.4%
10 Fri May	355.50	25.55	28.00	28.75	25.05	44	832,500,000	-4.1%
09 Thu May	346.05	33.00	25.90	33.90	25.45	25	868,500,000	-4%

Charts for NTPC 380 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis