NTPC 352.50 PE (PUT) 27 January 2026 options price chart analysis NTPC Limited

NTPC 352.50 PE is trading at ₹ 8.00 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 7.8 - Current price of NTPC 352.50 PE is higher than this average.
30 minute average: ₹ 7.42 - Current price of NTPC 352.50 PE is higher than this average.
Hourly average: ₹ 7.57 - Current price of NTPC 352.50 PE is higher than this average.
Day open: ₹ 5.05
Day range: 4.30 - 8.35
Open Interest: 634500 (6.345 L)

Munafa Value: 80 - This score indicates that the option of NTPC 352.50 PE is trending upwards. You can choose to buy it.

Lot size of NTPC is: 1500

Spot price of NTPC: 346.350 as on 16 Fri Jan 3:45pm
Day open: 352.650 Range: 345.400 to 354.050

Option Price: NTPC PE 352.50 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.00	634500	5.05	8.35	4.30
3:28pm	8.00	634500	5.05	8.35	4.30
3:27pm	8.00	634500	5.05	8.35	4.30
3:26pm	8.00	634500	5.05	8.35	4.30
3:25pm	7.90	634500	5.05	8.35	4.30
3:23pm	7.60	634500	5.05	8.35	4.30
3:22pm	7.60	634500	5.05	8.35	4.30
3:20pm	7.60	634500	5.05	8.35	4.30
3:19pm	7.65	634500	5.05	8.35	4.30
3:17pm	7.65	634500	5.05	8.35	4.30

option chart NTPC PE 352.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 352.50 PE PUT today?: Premium of NTPC 352.50 PE is 7.45 on 16 Jan 2026 PUT opened at 5.05 and traded inside a Low-High range of 4.30-8.35 today. Please click here table for more current prices.
What is open interest of NTPC 352.50 PUT PE today?: Open Interest of NTPC 352.50 PE is 624000 today. This has changed 331500.00 from previous day.
What is underlying price of NTPC 352.50 PE PUT today?: Underlying price of NTPC 352.50 PE PUT is 346.35 today.
What is lot size of NTPC 352.50 PUT PE today?: Lot size of NTPC 352.50 PUT PE is 1500.00
Is NTPC 352.50 PE PUT ITM or OTM or ATM?: NTPC 352.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 352.50 PE (PUT) 27 January 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 346.35

NTPC PUT PE available options strikes

NTPC PE 330 strike, NTPC PE 335 strike, NTPC PE 340 strike, NTPC PE 345 strike, NTPC PE 350 strike, NTPC PE 355 strike, NTPC PE 360 strike, All CE , All PE

NTPC 352.50 PUT PE available expiry dates

NTPC 27 Jan 2026 expiry NTPC 24 Feb 2026 expiry NTPC 30 Mar 2026 expiry

NTPC 352.50 PE Live prices

Premium of PUT (PE) of strike 352.50 is at: 7.45 on 16 Jan 2026
PUT opened at 5.05 and traded inside a Low-High range of 4.30-8.35 as on 16 Fri Jan 2026

The underlying equity is trading at 346.35 which means that PUT of strike 352.50 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 352.50 is 624,000

Price action analysis of 352.50 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 352.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	346.35	7.45	5.05	8.35	4.30	7	936,000,000	113.3%
14 Wed Jan	349.10	6.90	14.95	14.95	6.40	-53	438,750,000	10.8%
13 Tue Jan	337.90	14.75	0.00	0.00	0.00	0	396,000,000	0%
12 Mon Jan	337.45	14.75	15.95	16.50	13.50	-13	396,000,000	-1.7%
09 Fri Jan	336.00	17.00	12.30	17.55	11.90	55	402,750,000	-18.6%
08 Thu Jan	344.40	10.95	6.85	11.40	6.70	55	495,000,000	-13.4%

Charts for NTPC 352.50 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.