Live NTPC 340 PE (PUT) 30 December 2025 options price chart analysis NTPC Limited

Live Options premium chart analysis for Live NTPC 340 PE (PUT) 30 December 2025 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

NTPC 340 PE Live prices

Spot price of NTPC: 323.300 as on 05 Fri Dec 3:45pm
Day open: 322.250 Range: 320.950 to 324.150

Option Price: NTPC PE 340 2025-12-30 on 05 Fri Dec 2025

NTPC 340 PE is trading at 15.80 on 3:30pm 05 Fri Dec 2025

Lot size of NTPC is: 1500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.80	612000	15.90	16.05	15.80
3:29pm	15.80	612000	15.90	16.05	15.80
3:27pm	15.80	612000	15.90	16.05	15.80
3:26pm	15.80	612000	15.90	16.05	15.80
3:25pm	15.80	612000	15.90	16.05	15.80
3:24pm	15.80	612000	15.90	16.05	15.80
3:23pm	15.80	612000	15.90	16.05	15.80
3:22pm	15.80	612000	15.90	16.05	15.80
3:21pm	15.80	612000	15.90	16.05	15.80
3:20pm	15.80	612000	15.90	16.05	15.80

option chart NTPC PE 340 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 340 PE PUT today?: Premium of NTPC 340 PE is 16.65 on 04 Dec 2025 PUT opened at 16.40 and traded inside a Low-High range of 15.50-16.70 today. Please click here table for more current prices.
What is open interest of NTPC 340 PUT PE today?: Open Interest of NTPC 340 PE is 612000 today. This has changed 0.00 from previous day.
What is underlying price of NTPC 340 PE PUT today?: Underlying price of NTPC 340 PE PUT is 322.95 today.
What is lot size of NTPC 340 PUT PE today?: Lot size of NTPC 340 PUT PE is 1500.00
Is NTPC 340 PE PUT ITM or OTM or ATM?: NTPC 340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 323.30

NTPC PUT PE available options strikes

PE 310, PE 315, PE 320, PE 325, PE 330, PE 335, All CE , All PE

NTPC 340 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NTPC 340 PUT PE December 30 2025

NTPC 340 PE Live prices

Premium of PUT (PE) of strike 340 is at: 16.65 on 04 Dec 2025
PUT opened at 16.40 and traded inside a Low-High range of 15.50-16.70 as on 04 Thu Dec 2025

The underlying equity is trading at 323.30 which means that PUT of strike 340 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 340 is 612,000

Munafa analysis NTPC 340 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 340 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 340 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	323.30	16.65	16.40	16.70	15.50	1	918,000,000	0%
03 Wed Dec	322.95	16.35	14.10	17.35	14.00	45	918,000,000	0.7%
02 Tue Dec	322.95	11.25	11.55	12.10	10.60	-8	911,250,000	-0.7%
01 Mon Dec	328.60	12.30	12.00	13.75	12.00	-6	918,000,000	1.2%
28 Fri Nov	327.10	13.15	12.90	14.95	12.70	4	906,750,000	0.5%
27 Thu Nov	326.45	12.60	12.10	13.50	11.55	-5	902,250,000	0.8%

Charts for NTPC 340 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis