NTPC 340.00 PE (PUT) 25 August 2026 options price chart analysis NTPC Limited

What is premium price of NTPC 340.00 PE PUT today?: Premium of NTPC 340.00 PE is 8.95 on 17 Jul 2026 PUT opened at 9.10 and traded inside a Low-High range of 8.25-9.40 today. Please click here table for more current prices.
What is open interest of NTPC 340.00 PUT PE today?: Open Interest of NTPC 340.00 PE is 100500 today. This has changed 24000.00 from previous day.
What is underlying price of NTPC 340.00 PE PUT today?: Underlying price of NTPC 340.00 PE PUT is 341.85 today.
What is lot size of NTPC 340.00 PUT PE today?: Lot size of NTPC 340.00 PUT PE is 1500.00
Is NTPC 340.00 PE PUT ITM or OTM or ATM?: NTPC 340.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 340.00 PE (PUT) 25 August 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 341.85

NTPC PUT PE available options strikes

NTPC PE 325 strike, NTPC PE 330 strike, NTPC PE 335 strike, NTPC PE 340 strike, NTPC PE 345 strike, NTPC PE 350 strike, NTPC PE 355 strike, All CE , All PE

NTPC 340.00 PUT PE available expiry dates

NTPC 28 Jul 2026 expiry NTPC 25 Aug 2026 expiry NTPC 29 Sep 2026 expiry

NTPC 340.00 PE Live prices

Premium of PUT (PE) of strike 340.00 is at: 8.95 on 17 Jul 2026
PUT opened at 9.10 and traded inside a Low-High range of 8.25-9.40 as on 17 Fri Jul 2026

The underlying equity is trading at 341.85 which means that PUT of strike 340.00 is OTM PUT option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 340.00 is 100,500

Munafa analysis NTPC 340.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 340.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jul	341.85	8.95	9.10	9.40	8.25	2	150,750,000	31.4%
16 Thu Jul	342.45	8.75	7.40	8.80	7.15	12	114,750,000	41.7%
15 Wed Jul	344.35	7.80	6.30	8.20	6.05	24	81,000,000	20%
14 Tue Jul	348.15	6.25	5.10	6.25	5.10	21	67,500,000	100%
13 Mon Jul	351.75	5.15	7.50	7.50	4.90	-31	33,750,000	650%
10 Fri Jul	344.55	7.50	7.20	7.50	7.20	141	4,500,000	-%

Charts for NTPC 340.00 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.