NTPC 332.50 PE (PUT) 27 January 2026 options price chart analysis NTPC Limited

Live Options price premium & chart analysis for NTPC 332.50 PE (PUT) 27 January 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

NTPC 332.50 PE Live prices

What is premium price of NTPC 332.50 PE PUT today?: Premium of NTPC 332.50 PE is 10.00 on 26 Dec 2025 PUT opened at 10.15 and traded inside a Low-High range of 10.00-10.60 today. Please click here table for more current prices.
What is open interest of NTPC 332.50 PUT PE today?: Open Interest of NTPC 332.50 PE is 30000 today. This has changed 10500.00 from previous day.
What is underlying price of NTPC 332.50 PE PUT today?: Underlying price of NTPC 332.50 PE PUT is 324.10 today.
What is lot size of NTPC 332.50 PUT PE today?: Lot size of NTPC 332.50 PUT PE is 1500.00
Is NTPC 332.50 PE PUT ITM or OTM or ATM?: NTPC 332.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 324.10

NTPC PUT PE available options strikes

PE 310, PE 315, PE 320, PE 325, PE 330, PE 335, PE 340, All CE , All PE

NTPC 332.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NTPC 332.50 PUT PE January 27 2026

NTPC 332.50 PE Live prices

Premium of PUT (PE) of strike 332.50 is at: 10.00 on 26 Dec 2025
PUT opened at 10.15 and traded inside a Low-High range of 10.00-10.60 as on 26 Fri Dec 2025

The underlying equity is trading at 324.10 which means that PUT of strike 332.50 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 332.50 is 30,000

Price action analysis of 332.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	324.10	10.00	10.15	10.60	10.00	-8	45,000,000	53.8%
24 Wed Dec	322.55	10.95	0.00	0.00	0.00	0	29,250,000	0%
23 Tue Dec	323.25	10.95	0.00	0.00	0.00	0	29,250,000	0%
22 Mon Dec	320.70	10.95	10.75	11.00	10.75	-23	29,250,000	18.2%
19 Fri Dec	319.90	14.30	0.00	0.00	0.00	0	24,750,000	0%
18 Thu Dec	318.50	14.30	14.30	14.40	14.30	-19	24,750,000	-%

Charts for NTPC 332.50 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.