NTPC 327.50 PE (PUT) 27 January 2026 options price chart analysis NTPC Limited

Live Options price premium & chart analysis for NTPC 327.50 PE (PUT) 27 January 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

NTPC 327.50 PE Live prices

What is premium price of NTPC 327.50 PE PUT today?: Premium of NTPC 327.50 PE is 7.10 on 26 Dec 2025 PUT opened at 6.75 and traded inside a Low-High range of 6.50-7.30 today. Please click here table for more current prices.
What is open interest of NTPC 327.50 PUT PE today?: Open Interest of NTPC 327.50 PE is 55500 today. This has changed 28500.00 from previous day.
What is underlying price of NTPC 327.50 PE PUT today?: Underlying price of NTPC 327.50 PE PUT is 324.10 today.
What is lot size of NTPC 327.50 PUT PE today?: Lot size of NTPC 327.50 PUT PE is 1500.00
Is NTPC 327.50 PE PUT ITM or OTM or ATM?: NTPC 327.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 324.10

NTPC PUT PE available options strikes

PE 310, PE 315, PE 320, PE 325, PE 330, PE 335, PE 340, All CE , All PE

NTPC 327.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NTPC 327.50 PUT PE January 27 2026

NTPC 327.50 PE Live prices

Premium of PUT (PE) of strike 327.50 is at: 7.10 on 26 Dec 2025
PUT opened at 6.75 and traded inside a Low-High range of 6.50-7.30 as on 26 Fri Dec 2025

The underlying equity is trading at 324.10 which means that PUT of strike 327.50 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 327.50 is 55,500

Munafa analysis NTPC 327.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 327.50 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 327.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	324.10	7.10	6.75	7.30	6.50	-5	83,250,000	105.6%
24 Wed Dec	322.55	7.55	7.05	7.75	7.05	-49	40,500,000	-%
23 Tue Dec	323.25	15.00	0.00	0.00	0.00	0	0	-%
22 Mon Dec	320.70	15.00	0.00	0.00	0.00	0	0	-%
19 Fri Dec	319.90	15.00	0.00	0.00	0.00	0	0	-%
18 Thu Dec	318.50	15.00	0.00	0.00	0.00	0	0	-%

Charts for NTPC 327.50 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.