NTPC 312.50 PE (PUT) 27 January 2026 options price chart analysis NTPC Limited

NTPC 312.50 PE is trading at ₹ on 10:10pm 18 Sun Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NTPC 312.50 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 346.350 as on 16 Fri Jan 3:45pm
Day open: 352.650 Range: 345.400 to 354.050

Option Price: NTPC PE 312.50 2026-01-27 on 18 Sun Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NTPC PE 312.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 312.50 PE PUT today?: Premium of NTPC 312.50 PE is 0.25 on 16 Jan 2026 PUT opened at 0.40 and traded inside a Low-High range of 0.25-0.40 today. Please click here table for more current prices.
What is open interest of NTPC 312.50 PUT PE today?: Open Interest of NTPC 312.50 PE is 181500 today. This has changed 0.00 from previous day.
What is underlying price of NTPC 312.50 PE PUT today?: Underlying price of NTPC 312.50 PE PUT is 346.35 today.
What is lot size of NTPC 312.50 PUT PE today?: Lot size of NTPC 312.50 PUT PE is 1500.00
Is NTPC 312.50 PE PUT ITM or OTM or ATM?: NTPC 312.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 312.50 PE (PUT) 27 January 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 346.35

NTPC PUT PE available options strikes

NTPC PE 330 strike, NTPC PE 335 strike, NTPC PE 340 strike, NTPC PE 345 strike, NTPC PE 350 strike, NTPC PE 355 strike, NTPC PE 360 strike, All CE , All PE

NTPC 312.50 PUT PE available expiry dates

NTPC 27 Jan 2026 expiry NTPC 24 Feb 2026 expiry NTPC 30 Mar 2026 expiry

NTPC 312.50 PE Live prices

Premium of PUT (PE) of strike 312.50 is at: 0.25 on 16 Jan 2026
PUT opened at 0.40 and traded inside a Low-High range of 0.25-0.40 as on 16 Fri Jan 2026

The underlying equity is trading at 346.35 which means that PUT of strike 312.50 is OTM PUT option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 312.50 is 181,500

Price action analysis of 312.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	346.35	0.25	0.40	0.40	0.25	0	272,250,000	0%
14 Wed Jan	349.10	0.25	0.25	0.25	0.25	-37	272,250,000	0.8%
13 Tue Jan	337.90	0.40	0.35	0.45	0.35	14	270,000,000	-6.3%
12 Mon Jan	337.45	0.35	0.50	0.55	0.35	-30	288,000,000	212.2%
09 Fri Jan	336.00	0.50	0.45	0.50	0.45	100	92,250,000	-19.6%
08 Thu Jan	344.40	0.25	0.00	0.00	0.00	0	114,750,000	0%

Charts for NTPC 312.50 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.