NTPC 415 CE (CALL) 30 March 2026 options price chart analysis NTPC Limited

NTPC 415 CE is trading at ₹ on 10:50pm 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NTPC 415 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 384.900 as on 25 Wed Feb 3:44pm
Day open: 382.750 Range: 382.700 to 388.550

Option Price: NTPC CE 415 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NTPC CE 415 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 415 CE CALL today?: Premium of NTPC 415 CE is 1.70 on 25 Feb 2026 CALL opened at 2.10 and traded inside a Low-High range of 1.45-2.75 today. Please click here table for more current prices.
What is open interest of NTPC 415 CALL CE today?: Open Interest of NTPC 415 CE is 474000 today. This has changed 243000.00 from previous day.
What is underlying price of NTPC 415 CE CALL today?: Underlying price of NTPC 415 CE CALL is 384.90 today.
What is lot size of NTPC 415 CALL CE today?: Lot size of NTPC 415 CALL CE is 1500.00
Is NTPC 415 CE CALL ITM or OTM or ATM?: NTPC 415 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 415 CE (CALL) 30 March 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 384.90

NTPC CALL CE available options strikes

NTPC CE 370 strike, NTPC CE 375 strike, NTPC CE 380 strike, NTPC CE 385 strike, NTPC CE 390 strike, NTPC CE 395 strike, NTPC CE 400 strike, All CE , All PE

NTPC 415 CALL CE available expiry dates

NTPC 30 Mar 2026 expiry NTPC 28 Apr 2026 expiry NTPC 26 May 2026 expiry

NTPC 415 CE Live prices

Premium of CALL (CE) of strike 415 is at: 1.70 on 25 Feb 2026
CALL opened at 2.10 and traded inside a Low-High range of 1.45-2.75 as on 25 Wed Feb 2026

The underlying equity is trading at 384.90 which means that CALL of strike 415 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 415 is 474,000

Price action analysis of 415 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 415 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	384.90	1.70	2.10	2.75	1.45	-26	711,000,000	105.2%
24 Tue Feb	382.75	2.30	1.70	2.45	1.35	43	346,500,000	40%
23 Mon Feb	375.45	1.60	1.30	1.70	1.30	10	247,500,000	111.5%
20 Fri Feb	372.95	1.45	1.45	1.45	1.45	-3	117,000,000	0%
19 Thu Feb	363.20	1.50	0.00	0.00	0.00	0	117,000,000	0%
18 Wed Feb	368.40	1.50	1.60	1.60	1.50	0	117,000,000	2%

Charts for NTPC 415 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis